ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MP Materials Corp

MP Materials Corp (MP)

13.515
-0.215
( -1.57% )
Updated: 09:33:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.525-10.139627659615.0415.149213.44203270314.17526555CS
40.9757.7751196172212.5415.6312.35241092814.22775562CS
12-2.715-16.728280961216.2319.2312.09299886115.21211625CS
26-2.75-16.907470027716.26519.2312.09340990515.31029062CS
52-10.635-44.037267080724.1524.4812.09306051216.90073784CS
156-22.045-61.993813273335.5660.1912.09270331727.70544213CS
260-2.235-14.190476190515.7560.1912.09305184429.44184977CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172186080013.73-0.37-2.6214.1714.4113.71950100
172177440014.1-0.07-0.4914.0414.1913.921509406
172168800014.17-0.12-0.8414.3714.4913.821469567
172142880014.29-0.18-1.2414.099914.3314.021893128
172134240014.47-0.64-4.2415.0415.149214.352042707
172125600015.11-0.17-1.1115.2715.4414.732146413
172116960015.28-0.02-0.1315.3115.3514.941429298
172108320015.3-0.32-2.0515.3215.5314.983286566
172082400015.620.744.9715.0515.6315.012825969
172073760014.880.553.8414.7814.93514.62444828
172065120014.330.090.6314.3114.4414.131763692
172056480014.240.020.1414.1814.325113.951675922
172047840014.220.151.0714.1514.3713.92015336
172021920014.07-0.09-0.6414.2414.2913.851971235
172004064014.160.423.0613.9814.313.772538599
171996000013.740.947.3412.813.812.794158160
171987360012.80.070.5513.2513.33712.684090840
171961440012.73-0.12-0.9313.0313.1812.694165123
171952800012.850.262.0712.5412.9412.352779849
171944160012.590.312.5212.1712.6712.093857515
171935520012.28-1.11-8.2913.2913.34512.276082633
171926880013.39-0.29-2.1213.7113.8113.263039348
171900960013.680.010.0713.5413.75513.22017092542
171892320013.670.272.0113.4713.6913.343307352
171875040013.40.070.5313.2813.4813.173356300
171866400013.33-0.31-2.2713.4513.5412.94254034934
171840480013.64-0.43-3.061414.1613.623288171
171831840014.07-0.57-3.8914.5914.6813.9553155954
171823200014.640.151.0415.1515.17514.582058835
171814560014.49-0.5-3.3414.7314.8214.373053640
171805920014.990.151.0114.8415.12514.552133814
171780000014.84-0.41-2.6914.77861514.662485804
171771360015.25-0.18-1.1715.3215.5215.051852992
171762720015.430.020.1315.4615.5715.21997418
171754080015.41-0.72-4.4615.8515.94515.323034622
171745440016.129999-0.09-0.5516.4816.55999915.922112130
171719520016.2199990.251.5716.116.2615.8652403422
171710880015.970.21.2715.8216.23515.752039400
171702240015.77-0.93-5.5716.2616.37999915.66253274293
171693600016.7-0.44-2.5717.4717.4716.522556732
171659040017.140.261.5416.9817.200516.871339806
171650400016.88-0.66-3.7617.6417.6416.71012842411
171641760017.54-0.13-0.7417.6718.1517.442592644
171633120017.67-0.35-1.9417.9717.9717.4622204643
171624480018.02-0.23-1.2618.218.4917.83978324
171598560018.250.170.9418.2518.72518.083116174
171589920018.080.150.8417.9918.266717.743176668
171581280017.93-0.49-2.6618.7819.2317.78035283356
171572640018.422.0712.6617.0118.4816.767333250
171564000016.350.221.3616.2317.2316.233544030
171538080016.129999-0.19-1.1616.4616.53163927948
171529440016.320.684.3515.7216.37999915.592302859
171520800015.64-0.56-3.4615.915.915.592178645
171512160016.20.10.6216.116.4515.992691022
171503520016.10.694.4815.6416.3715.553470463
171477600015.41-0.55-3.4515.8216.9815.44721394
171468960015.960.050.3116.2316.2915.6653258397
171460320015.91-0.09-0.5616.05999916.4615.7052514797
171451680016-0.42-2.561616.08515.7613167355
171443040016.420.422.6316.2716.62999916.1499992475862
171417120016-0.03-0.1916.14999916.3515.882221241
171408480016.030.291.8415.5516.05999915.411809991

Your Recent History

Delayed Upgrade Clock