MOH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 410.83 | -7.77 | -1.86% | 414.91 | 416.35 | 407.19 | 338,175 |
Mar 27 2024 | 418.60 | 0.16 | 0.04% | 420.75 | 423.9244 | 416.80 | 186,874 |
Mar 26 2024 | 418.44 | 5.92 | 1.44% | 412.50 | 419.235 | 412.50 | 151,953 |
Mar 25 2024 | 412.52 | -2.20 | -0.53% | 415.68 | 416.50 | 409.73 | 267,008 |
Mar 22 2024 | 414.72 | -3.03 | -0.73% | 419.64 | 420.00 | 414.69 | 216,355 |
Mar 21 2024 | 417.75 | 1.65 | 0.40% | 414.56 | 419.88 | 414.00 | 232,536 |
Mar 20 2024 | 416.10 | -3.43 | -0.82% | 418.65 | 419.97 | 413.86 | 285,498 |
Mar 19 2024 | 419.53 | 9.18 | 2.24% | 412.05 | 419.645 | 408.99 | 385,739 |
Mar 18 2024 | 410.35 | 5.90 | 1.46% | 403.22 | 413.22 | 401.07 | 488,063 |
Mar 15 2024 | 404.45 | -2.23 | -0.55% | 406.06 | 407.43 | 403.0052 | 503,377 |
Mar 14 2024 | 406.68 | 1.79 | 0.44% | 408.08 | 408.95 | 403.845 | 737,961 |
Mar 13 2024 | 404.89 | 2.34 | 0.58% | 405.62 | 409.89 | 400.895 | 408,306 |
Mar 12 2024 | 402.55 | 0.28 | 0.07% | 402.59 | 409.59 | 398.64 | 449,616 |
Mar 11 2024 | 402.27 | 9.64 | 2.46% | 391.43 | 403.90 | 390.80 | 368,488 |
Mar 08 2024 | 392.63 | 0.78 | 0.20% | 390.09 | 395.125 | 386.20 | 301,922 |
Mar 07 2024 | 391.85 | 3.16 | 0.81% | 390.77 | 394.08 | 387.145 | 237,002 |
Mar 06 2024 | 388.69 | 3.11 | 0.81% | 385.34 | 392.09 | 385.34 | 344,847 |
Mar 05 2024 | 385.58 | -0.97 | -0.25% | 386.98 | 386.98 | 382.57 | 358,034 |
Mar 04 2024 | 386.55 | -0.66 | -0.17% | 385.06 | 391.93 | 383.59 | 339,670 |
Mar 01 2024 | 387.21 | -6.70 | -1.70% | 392.29 | 392.29 | 380.775 | 463,696 |
Feb 29 2024 | 393.91 | -7.87 | -1.96% | 403.82 | 403.82 | 387.66 | 544,274 |
Feb 28 2024 | 401.78 | 1.66 | 0.41% | 396.88 | 402.33 | 391.92 | 292,885 |
Feb 27 2024 | 400.12 | -1.58 | -0.39% | 400.16 | 403.31 | 399.71 | 287,728 |
Feb 26 2024 | 401.70 | -5.07 | -1.25% | 408.61 | 410.00 | 400.99 | 390,323 |
Feb 23 2024 | 406.77 | 2.49 | 0.62% | 404.28 | 407.85 | 402.23 | 226,155 |
Feb 22 2024 | 404.28 | 5.25 | 1.32% | 398.58 | 406.05 | 396.995 | 273,174 |
Feb 21 2024 | 399.03 | -2.46 | -0.61% | 401.75 | 401.75 | 396.71 | 183,480 |
Feb 20 2024 | 401.49 | -0.23 | -0.06% | 401.98 | 403.48 | 399.45 | 399,756 |
Feb 16 2024 | 401.72 | 3.58 | 0.90% | 400.29 | 404.86 | 397.90 | 243,886 |
Feb 15 2024 | 398.14 | -1.82 | -0.46% | 401.20 | 403.44 | 396.085 | 350,186 |
Feb 14 2024 | 399.96 | 5.63 | 1.43% | 393.83 | 399.99 | 391.77 | 317,232 |
Feb 13 2024 | 394.33 | 1.70 | 0.43% | 396.33 | 399.35 | 391.77 | 474,869 |
Feb 12 2024 | 392.63 | 3.96 | 1.02% | 389.30 | 393.34 | 383.15 | 438,671 |
Feb 09 2024 | 388.67 | 7.18 | 1.88% | 382.98 | 390.00 | 378.03 | 472,677 |
Feb 08 2024 | 381.49 | 19.39 | 5.35% | 361.28 | 382.78 | 360.63 | 849,210 |
Feb 07 2024 | 362.10 | 4.98 | 1.39% | 357.66 | 364.58 | 355.84 | 502,409 |
Feb 06 2024 | 357.12 | 6.02 | 1.71% | 351.09 | 359.07 | 346.35 | 526,402 |
Feb 05 2024 | 351.10 | -3.78 | -1.07% | 355.64 | 356.195 | 350.06 | 474,213 |
Feb 02 2024 | 354.88 | -0.33 | -0.09% | 355.27 | 361.04 | 353.43 | 369,563 |
Feb 01 2024 | 355.21 | -1.23 | -0.35% | 356.50 | 357.94 | 352.31 | 334,448 |
Jan 31 2024 | 356.44 | 1.24 | 0.35% | 357.50 | 357.50 | 352.56 | 505,346 |
Jan 30 2024 | 355.20 | 0.52 | 0.15% | 354.61 | 357.97 | 351.83 | 321,862 |
Jan 29 2024 | 354.68 | 1.07 | 0.30% | 351.95 | 355.29 | 350.41 | 277,140 |
Jan 26 2024 | 353.61 | 3.54 | 1.01% | 351.04 | 355.09 | 349.64 | 465,379 |
Jan 25 2024 | 350.07 | -16.28 | -4.44% | 355.28 | 361.84 | 348.29 | 1,018,349 |
Jan 24 2024 | 366.35 | -1.61 | -0.44% | 372.90 | 372.90 | 365.37 | 323,463 |
Jan 23 2024 | 367.96 | -0.24 | -0.07% | 366.75 | 373.68 | 366.355 | 355,747 |
Jan 22 2024 | 368.20 | 2.69 | 0.74% | 366.00 | 370.605 | 361.37 | 520,000 |
Jan 19 2024 | 365.51 | -15.55 | -4.08% | 381.37 | 384.20 | 364.41 | 613,392 |
Jan 18 2024 | 381.06 | -5.42 | -1.40% | 374.31 | 381.925 | 365.27 | 514,194 |
Jan 17 2024 | 386.48 | 1.44 | 0.37% | 386.00 | 391.21 | 383.125 | 235,555 |
Jan 16 2024 | 385.04 | 4.56 | 1.20% | 382.60 | 385.17 | 378.55 | 253,405 |
Jan 12 2024 | 380.48 | -3.05 | -0.80% | 373.97 | 382.28 | 372.625 | 279,757 |
Jan 11 2024 | 383.53 | 3.87 | 1.02% | 379.18 | 385.52 | 377.10 | 222,632 |
Jan 10 2024 | 379.66 | -0.80 | -0.21% | 380.00 | 381.65 | 378.03 | 199,957 |
Jan 09 2024 | 380.46 | 2.69 | 0.71% | 375.77 | 380.92 | 373.00 | 203,500 |
Jan 08 2024 | 377.77 | -0.82 | -0.22% | 380.63 | 382.32 | 371.57 | 392,959 |
Jan 05 2024 | 378.59 | -0.15 | -0.04% | 380.54 | 382.0141 | 375.23 | 347,033 |
Jan 04 2024 | 378.74 | 2.07 | 0.55% | 380.97 | 386.335 | 376.08 | 431,849 |
Jan 03 2024 | 376.67 | 5.14 | 1.38% | 372.49 | 379.08 | 372.49 | 429,859 |
Jan 02 2024 | 371.53 | 10.22 | 2.83% | 362.00 | 372.225 | 361.31 | 529,176 |