ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MOH Molina Healthcare Inc

410.83
-7.77 (-1.86%)
Mar 28 2024 - Closed
Delayed by 15 minutes

MOH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 410.83 -7.77 -1.86% 414.91 416.35 407.19 338,175
Mar 27 2024 418.60 0.16 0.04% 420.75 423.9244 416.80 186,874
Mar 26 2024 418.44 5.92 1.44% 412.50 419.235 412.50 151,953
Mar 25 2024 412.52 -2.20 -0.53% 415.68 416.50 409.73 267,008
Mar 22 2024 414.72 -3.03 -0.73% 419.64 420.00 414.69 216,355
Mar 21 2024 417.75 1.65 0.40% 414.56 419.88 414.00 232,536
Mar 20 2024 416.10 -3.43 -0.82% 418.65 419.97 413.86 285,498
Mar 19 2024 419.53 9.18 2.24% 412.05 419.645 408.99 385,739
Mar 18 2024 410.35 5.90 1.46% 403.22 413.22 401.07 488,063
Mar 15 2024 404.45 -2.23 -0.55% 406.06 407.43 403.0052 503,377
Mar 14 2024 406.68 1.79 0.44% 408.08 408.95 403.845 737,961
Mar 13 2024 404.89 2.34 0.58% 405.62 409.89 400.895 408,306
Mar 12 2024 402.55 0.28 0.07% 402.59 409.59 398.64 449,616
Mar 11 2024 402.27 9.64 2.46% 391.43 403.90 390.80 368,488
Mar 08 2024 392.63 0.78 0.20% 390.09 395.125 386.20 301,922
Mar 07 2024 391.85 3.16 0.81% 390.77 394.08 387.145 237,002
Mar 06 2024 388.69 3.11 0.81% 385.34 392.09 385.34 344,847
Mar 05 2024 385.58 -0.97 -0.25% 386.98 386.98 382.57 358,034
Mar 04 2024 386.55 -0.66 -0.17% 385.06 391.93 383.59 339,670
Mar 01 2024 387.21 -6.70 -1.70% 392.29 392.29 380.775 463,696
Feb 29 2024 393.91 -7.87 -1.96% 403.82 403.82 387.66 544,274
Feb 28 2024 401.78 1.66 0.41% 396.88 402.33 391.92 292,885
Feb 27 2024 400.12 -1.58 -0.39% 400.16 403.31 399.71 287,728
Feb 26 2024 401.70 -5.07 -1.25% 408.61 410.00 400.99 390,323
Feb 23 2024 406.77 2.49 0.62% 404.28 407.85 402.23 226,155
Feb 22 2024 404.28 5.25 1.32% 398.58 406.05 396.995 273,174
Feb 21 2024 399.03 -2.46 -0.61% 401.75 401.75 396.71 183,480
Feb 20 2024 401.49 -0.23 -0.06% 401.98 403.48 399.45 399,756
Feb 16 2024 401.72 3.58 0.90% 400.29 404.86 397.90 243,886
Feb 15 2024 398.14 -1.82 -0.46% 401.20 403.44 396.085 350,186
Feb 14 2024 399.96 5.63 1.43% 393.83 399.99 391.77 317,232
Feb 13 2024 394.33 1.70 0.43% 396.33 399.35 391.77 474,869
Feb 12 2024 392.63 3.96 1.02% 389.30 393.34 383.15 438,671
Feb 09 2024 388.67 7.18 1.88% 382.98 390.00 378.03 472,677
Feb 08 2024 381.49 19.39 5.35% 361.28 382.78 360.63 849,210
Feb 07 2024 362.10 4.98 1.39% 357.66 364.58 355.84 502,409
Feb 06 2024 357.12 6.02 1.71% 351.09 359.07 346.35 526,402
Feb 05 2024 351.10 -3.78 -1.07% 355.64 356.195 350.06 474,213
Feb 02 2024 354.88 -0.33 -0.09% 355.27 361.04 353.43 369,563
Feb 01 2024 355.21 -1.23 -0.35% 356.50 357.94 352.31 334,448
Jan 31 2024 356.44 1.24 0.35% 357.50 357.50 352.56 505,346
Jan 30 2024 355.20 0.52 0.15% 354.61 357.97 351.83 321,862
Jan 29 2024 354.68 1.07 0.30% 351.95 355.29 350.41 277,140
Jan 26 2024 353.61 3.54 1.01% 351.04 355.09 349.64 465,379
Jan 25 2024 350.07 -16.28 -4.44% 355.28 361.84 348.29 1,018,349
Jan 24 2024 366.35 -1.61 -0.44% 372.90 372.90 365.37 323,463
Jan 23 2024 367.96 -0.24 -0.07% 366.75 373.68 366.355 355,747
Jan 22 2024 368.20 2.69 0.74% 366.00 370.605 361.37 520,000
Jan 19 2024 365.51 -15.55 -4.08% 381.37 384.20 364.41 613,392
Jan 18 2024 381.06 -5.42 -1.40% 374.31 381.925 365.27 514,194
Jan 17 2024 386.48 1.44 0.37% 386.00 391.21 383.125 235,555
Jan 16 2024 385.04 4.56 1.20% 382.60 385.17 378.55 253,405
Jan 12 2024 380.48 -3.05 -0.80% 373.97 382.28 372.625 279,757
Jan 11 2024 383.53 3.87 1.02% 379.18 385.52 377.10 222,632
Jan 10 2024 379.66 -0.80 -0.21% 380.00 381.65 378.03 199,957
Jan 09 2024 380.46 2.69 0.71% 375.77 380.92 373.00 203,500
Jan 08 2024 377.77 -0.82 -0.22% 380.63 382.32 371.57 392,959
Jan 05 2024 378.59 -0.15 -0.04% 380.54 382.0141 375.23 347,033
Jan 04 2024 378.74 2.07 0.55% 380.97 386.335 376.08 431,849
Jan 03 2024 376.67 5.14 1.38% 372.49 379.08 372.49 429,859
Jan 02 2024 371.53 10.22 2.83% 362.00 372.225 361.31 529,176

Your Recent History

Delayed Upgrade Clock