We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.06091370558 | 1.97 | 1.97 | 1.63 | 748 | 1.91135316 | CS |
| 4 | 0.01 | 0.531914893617 | 1.88 | 2.3 | 1.6199 | 2453 | 1.96044914 | CS |
| 12 | 0.06 | 3.27868852459 | 1.83 | 2.48 | 1.6199 | 2960 | 1.95544201 | CS |
| 26 | -0.24 | -11.2676056338 | 2.13 | 2.48 | 1.6199 | 2558 | 1.98807326 | CS |
| 52 | -1.03 | -35.2739726027 | 2.92 | 3.17 | 1.41 | 6074 | 2.40986625 | CS |
| 156 | 0.27 | 16.6666666667 | 1.62 | 4.22 | 0.25 | 130845 | 1.43704966 | CS |
| 260 | -6.45 | -77.3381294964 | 8.34 | 8.55 | 0.25 | 217683 | 2.54553133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 1.88 | -0.02 | -1.05 | 1.71 | 1.88 | 1.6299999 | 1083 |
| 1713393600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713307200 | 1.9 | 0.04 | 2.15 | 1.89 | 1.93 | 1.89 | 518 |
| 1713220800 | 1.86 | -0.11 | -5.58 | 1.86 | 1.86 | 1.86 | 380 |
| 1712961600 | 1.97 | -0.15 | -7.08 | 1.97 | 1.97 | 1.97 | 1012 |
| 1712875200 | 2.12 | -0.18 | -7.83 | 2.3 | 2.3 | 2.12 | 632 |
| 1712788800 | 2.3 | 0.2 | 9.52 | 2.1 | 2.3 | 2.1 | 1077 |
| 1712702400 | 2.1 | 0.2 | 10.53 | 1.82 | 2.1 | 1.82 | 11182 |
| 1712616000 | 1.9 | 0.01 | 0.80 | 1.9 | 1.9 | 1.6198999 | 7898 |
| 1712356800 | 1.885 | 0.01 | 0.40 | 1.86 | 1.89 | 1.86 | 728 |
| 1712270400 | 1.8775 | 0 | 0.00 | 1.87 | 1.88 | 1.87 | 75 |
| 1712184000 | 1.8775 | -0.07 | -3.47 | 1.9 | 1.9 | 1.87 | 1181 |
| 1712097600 | 1.945 | 0.05 | 2.37 | 1.88 | 1.945 | 1.88 | 675 |
| 1712011200 | 1.9 | 0.01 | 0.53 | 1.87 | 2.075 | 1.87 | 286 |
| 1711665600 | 1.89 | 0.02 | 1.07 | 1.85 | 1.89 | 1.85 | 1060 |
| 1711579200 | 1.87 | -0.03 | -1.58 | 1.89 | 1.9 | 1.87 | 3596 |
| 1711492800 | 1.9 | 0 | 0.00 | 1.88 | 1.92 | 1.87 | 4856 |
| 1711406400 | 1.9 | 0.03 | 1.60 | 1.87 | 1.91 | 1.87 | 6477 |
| 1711147200 | 1.87 | -0 | -0.01 | 1.88 | 1.88 | 1.87 | 1446 |
| 1711060800 | 1.8702 | -0.03 | -1.57 | 1.9 | 1.99 | 1.8702 | 3548 |
| 1710974400 | 1.9 | 0.04 | 2.15 | 1.86 | 1.99 | 1.86 | 592 |
| 1710888000 | 1.86 | -0.04 | -2.11 | 1.83 | 1.89 | 1.83 | 2043 |
| 1710801600 | 1.9 | 0 | 0.00 | 1.89 | 1.91 | 1.89 | 13372 |
| 1710542400 | 1.9 | 0.02 | 1.11 | 1.9 | 1.91 | 1.9 | 467 |
| 1710456000 | 1.8791 | 0.01 | 0.49 | 1.88 | 1.88 | 1.8791 | 164 |
| 1710369600 | 1.87 | -0.02 | -1.06 | 1.8 | 1.87 | 1.8 | 416 |
| 1710283200 | 1.89 | -0.09 | -4.55 | 1.89 | 1.935 | 1.89 | 208 |
| 1710196800 | 1.98 | 0.13 | 7.03 | 1.95 | 2.06 | 1.8957 | 4692 |
| 1709941200 | 1.85 | -0.12 | -5.85 | 1.95 | 1.99 | 1.75 | 8982 |
| 1709854800 | 1.965 | -0.02 | -0.76 | 1.97 | 1.97 | 1.95 | 2417 |
| 1709768400 | 1.98 | 0.03 | 1.54 | 2.09 | 2.09 | 1.97 | 6695 |
| 1709682000 | 1.95 | -0.04 | -2.01 | 2.39 | 2.48 | 1.95 | 7984 |
| 1709595600 | 1.99 | 0.02 | 1.02 | 1.91 | 2.3095 | 1.91 | 5609 |
| 1709336400 | 1.97 | 0.01 | 0.51 | 1.94 | 1.99 | 1.94 | 2575 |
| 1709250000 | 1.96 | 0 | 0.06 | 1.77 | 1.96 | 1.77 | 5125 |
| 1709163600 | 1.9588 | -0.01 | -0.57 | 1.94 | 1.9588 | 1.8801 | 1184 |
| 1709077200 | 1.97 | -0 | -0.10 | 1.77 | 1.97 | 1.77 | 4434 |
| 1708990800 | 1.972 | 0 | 0.00 | 1.94 | 1.972 | 1.94 | 115 |
| 1708731600 | 1.972 | -0 | -0.14 | 1.96 | 1.985 | 1.96 | 2705 |
| 1708645200 | 1.9748 | 0.07 | 3.94 | 1.88 | 2.0299999 | 1.88 | 1658 |
| 1708558800 | 1.9 | -0.06 | -2.81 | 1.91 | 1.91 | 1.8868 | 3461 |
| 1708472400 | 1.955 | -0.04 | -2.13 | 1.98 | 1.99 | 1.91 | 10065 |
| 1708126800 | 1.9975 | 0.01 | 0.38 | 2 | 2.07 | 1.955 | 15953 |
| 1708040400 | 1.99 | -0.03 | -1.56 | 1.89 | 1.99 | 1.88 | 1493 |
| 1707954000 | 2.0215 | 0 | 0.07 | 2.12 | 2.13 | 1.93 | 761 |
| 1707867600 | 2.02 | 0 | 0.00 | 1.99 | 2.02 | 1.99 | 147 |
| 1707781200 | 2.02 | -0.01 | -0.49 | 2.02 | 2.0299999 | 2.02 | 818 |
| 1707522000 | 2.0299999 | -0.02 | -0.75 | 2.035 | 2.035 | 2.0299999 | 787 |
| 1707435600 | 2.0454 | 0.02 | 0.76 | 2.05 | 2.074 | 2.04 | 3401 |
| 1707349200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.0299999 | 775 |
| 1707262800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0400999 | 2.0299999 | 2412 |
| 1707176400 | 2.0299999 | -0.02 | -0.73 | 2.0299999 | 2.05 | 2.0299999 | 3194 |
| 1706917200 | 2.045 | 0.05 | 2.76 | 2.08 | 2.08 | 2.045 | 299 |
| 1706830800 | 1.99 | 0.08 | 4.19 | 1.85 | 1.99 | 1.85 | 1384 |
| 1706744400 | 1.91 | 0.06 | 3.24 | 1.8 | 1.92 | 1.8 | 2873 |
| 1706658000 | 1.85 | -0.12 | -6.02 | 1.85 | 1.91 | 1.85 | 188 |
| 1706571600 | 1.9685 | 0 | 0.00 | 1.97 | 1.97 | 1.92 | 130 |
| 1706312400 | 1.9685 | 0.17 | 9.36 | 1.83 | 1.9685 | 1.83 | 1437 |
| 1706226000 | 1.8 | -0.17 | -8.63 | 1.84 | 1.97 | 1.8 | 9846 |
| 1706139600 | 1.97 | 0 | 0.00 | 2.06 | 2.06 | 1.97 | 176 |
| 1706053200 | 1.97 | 0.01 | 0.45 | 1.92 | 1.97 | 1.92 | 701 |
| 1705966800 | 1.9612 | -0.17 | -7.92 | 1.8004 | 1.9612 | 1.8004 | 940 |
| 1705707600 | 2.13 | 0 | 0.00 | 2.15 | 2.15 | 2.08 | 1690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
