PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moog Inc | MOG.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.08 | -1.3% | 82.28 | 83.45 | 82.28 | 83.42 | 83.36 | 15:59:44 |
MOG.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.21 | 84.21 | 82.28 | 82.94 | 32 | -1.93 | -2.29% |
| 1 Month | 86.50 | 86.50 | 79.90 | 81.58 | 64 | -4.22 | -4.88% |
| 3 Months | 83.04 | 90.14 | 75.17 | 80.37 | 221 | -0.76 | -0.92% |
| 6 Months | 94.75 | 97.36 | 75.17 | 85.89 | 212 | -12.47 | -13.16% |
| 1 Year | 76.00 | 97.36 | 73.21 | 85.19 | 299 | 6.28 | 8.26% |
| 3 Years | 57.76 | 97.36 | 56.44 | 77.64 | 382 | 24.52 | 42.45% |
| 5 Years | 72.17 | 97.36 | 38.32 | 69.43 | 355 | 10.11 | 14.01% |
MOG.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 82.28 | -1.08 | -1.3% | 83.42 | 83.45 | 82.28 | 366 |
| Oct 21 2019 | 83.36 | 0.00 | 0.0% | 83.36 | 83.36 | 83.36 | 1 |
| Oct 18 2019 | 83.36 | 0.44 | 0.53% | 83.36 | 83.36 | 83.36 | 4 |
| Oct 17 2019 | 82.92 | 0.00 | 0.0% | 82.92 | 82.92 | 82.92 | 1 |
| Oct 16 2019 | 82.92 | -1.29 | -1.53% | 82.92 | 82.92 | 82.92 | 152 |
| Oct 15 2019 | 84.21 | 1.27 | 1.53% | 84.21 | 84.21 | 84.21 | 1 |
| Oct 14 2019 | 82.94 | 0.00 | 0.0% | 82.94 | 82.94 | 82.94 | 0 |
| Oct 11 2019 | 82.94 | 1.94 | 2.4% | 82.94 | 82.94 | 82.94 | 37 |
| Oct 10 2019 | 81.00 | 0.22 | 0.27% | 81.00 | 81.33 | 81.00 | 434 |
| Oct 09 2019 | 80.78 | 0.00 | 0.0% | 80.78 | 80.78 | 80.78 | 0 |
| Oct 08 2019 | 80.78 | 0.00 | 0.0% | 80.78 | 80.78 | 80.78 | 0 |
| Oct 07 2019 | 80.78 | 0.88 | 1.1% | 80.78 | 80.78 | 80.78 | 32 |
| Oct 04 2019 | 79.90 | 0.00 | 0.0% | 79.90 | 79.90 | 79.90 | 0 |
| Oct 03 2019 | 79.90 | 0.00 | 0.0% | 79.90 | 79.90 | 79.90 | 0 |
| Oct 02 2019 | 79.90 | -1.34 | -1.65% | 79.90 | 79.90 | 79.90 | 42 |
| Oct 01 2019 | 81.24 | -2.56 | -3.05% | 81.24 | 81.24 | 81.24 | 75 |
| Sep 30 2019 | 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 83.80 | 3 |
| Sep 27 2019 | 83.80 | -2.70 | -3.12% | 83.80 | 83.80 | 83.80 | 42 |
| Sep 26 2019 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 |
| Sep 25 2019 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 2 |
| Sep 24 2019 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 |
| Sep 23 2019 | 86.50 | 0.00 | 0.0% | 86.50 | 86.50 | 86.50 | 0 |
