PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moog Inc | MOG.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 93.1134 | 0.00 | 0.00 | 0.00 | 93.1134 | 19:00:00 |
MOG.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.29 | 94.62 | 91.00 | 92.36 | 114 | 0.8234 | 0.89% |
| 1 Month | 87.58 | 94.62 | 87.56 | 90.03 | 221 | 5.53 | 6.32% |
| 3 Months | 83.36 | 94.62 | 81.60 | 87.39 | 215 | 9.75 | 11.7% |
| 6 Months | 95.02 | 95.95 | 75.17 | 83.91 | 215 | -1.91 | -2.01% |
| 1 Year | 76.73 | 97.36 | 75.17 | 87.54 | 251 | 16.38 | 21.35% |
| 3 Years | 65.83 | 97.36 | 63.02 | 80.68 | 345 | 27.28 | 41.45% |
| 5 Years | 72.90 | 97.36 | 38.32 | 69.57 | 338 | 20.21 | 27.73% |
MOG.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 93.1134 | 0.00 | 0.0% | 93.1134 | 93.1134 | 93.1134 | 30 |
| Jan 16 2020 | 93.1134 | 2.11 | 2.32% | 93.1134 | 94.62 | 93.1134 | 190 |
| Jan 15 2020 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 |
| Jan 14 2020 | 91.00 | -1.92 | -2.07% | 92.29 | 92.29 | 91.00 | 121 |
| Jan 13 2020 | 92.92 | 0.00 | 0.0% | 92.92 | 92.92 | 92.92 | 0 |
| Jan 10 2020 | 92.92 | 0.00 | 0.0% | 92.92 | 92.92 | 92.92 | 0 |
| Jan 09 2020 | 92.92 | 0.00 | 0.0% | 92.92 | 92.92 | 92.92 | 0 |
| Jan 08 2020 | 92.92 | 3.91 | 4.39% | 92.92 | 92.92 | 92.92 | 207 |
| Jan 07 2020 | 89.0117 | 0.52 | 0.59% | 89.0117 | 89.0117 | 89.0117 | 450 |
| Jan 06 2020 | 88.49 | -1.50 | -1.67% | 91.14 | 91.14 | 87.99 | 352 |
| Jan 03 2020 | 89.99 | 0.73 | 0.82% | 89.99 | 89.99 | 89.99 | 358 |
| Jan 02 2020 | 89.26 | 1.70 | 1.94% | 89.26 | 89.26 | 88.23 | 183 |
| Dec 31 2019 | 87.56 | 0.00 | 0.0% | 87.56 | 87.56 | 87.56 | 0 |
| Dec 30 2019 | 87.56 | 0.00 | 0.0% | 87.56 | 87.56 | 87.56 | 0 |
| Dec 27 2019 | 87.56 | 0.00 | 0.0% | 87.56 | 87.56 | 87.56 | 0 |
| Dec 26 2019 | 87.56 | 0.00 | 0.0% | 87.56 | 87.56 | 87.56 | 0 |
| Dec 24 2019 | 87.56 | 0.48 | 0.55% | 87.58 | 87.58 | 87.56 | 100 |
| Dec 23 2019 | 87.08 | 0.00 | 0.0% | 87.08 | 87.08 | 87.08 | 0 |
