PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moog | MOG.B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.14 | 0.00 | 0.00 | 0.00 | 93.14 | 20:00:00 |
MOG.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.54 | 94.06 | 91.23 | 93.0226 | 46 | 0.6 | 0.65% |
| 1 Month | 85.94 | 94.06 | 85.72 | 89.5973 | 138 | 7.2 | 8.38% |
| 3 Months | 97.24 | 97.24 | 82.55 | 89.4546 | 168 | -4.1 | -4.22% |
| 6 Months | 82.56 | 97.36 | 76.73 | 90.1866 | 291 | 10.58 | 12.81% |
| 1 Year | 78.92 | 97.36 | 72.6 | 84.8462 | 312 | 14.22 | 18.02% |
| 3 Years | 55.47 | 97.36 | 53.83 | 75.3610 | 381 | 37.67 | 67.91% |
| 5 Years | 70.32 | 97.36 | 38.32 | 68.9494 | 370 | 22.82 | 32.45% |
MOG.B 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 93.14 | 0.00 | 0.00% | 93.14 | 93.14 | 0 |
| Jul 15 2019 | 93.14 | -0.92 | -0.98% | 93.14 | 93.14 | 151 |
| Jul 12 2019 | 94.06 | +2.35 | +2.56% | 94.06 | 94.06 | 2 |
| Jul 11 2019 | 91.71 | -0.11 | -0.12% | 91.23 | 91.71 | 7 |
| Jul 10 2019 | 91.82 | +0.55 | +0.60% | 91.82 | 92.54 | 22 |
| Jul 09 2019 | 91.27 | -0.72 | -0.78% | 91.26 | 91.46 | 185 |
| Jul 08 2019 | 91.99 | -0.69 | -0.74% | 91.99 | 93.38 | 39 |
| Jul 05 2019 | 92.68 | -0.90 | -0.96% | 92.26 | 94.02 | 337 |
| Jul 03 2019 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 0 |
| Jul 02 2019 | 93.58 | -0.24 | -0.26% | 93.58 | 93.58 | 2 |
| Jul 01 2019 | 93.8201 | +0.92 | +0.99% | 93.16 | 93.90 | 196 |
| Jun 28 2019 | 92.90 | +2.62 | +2.90% | 91.85 | 93.11 | 161 |
| Jun 27 2019 | 90.28 | +0.84 | +0.94% | 89.94 | 90.28 | 109 |
| Jun 26 2019 | 89.44 | +1.73 | +1.97% | 88.01 | 89.44 | 43 |
| Jun 25 2019 | 87.71 | +0.23 | +0.26% | 87.63 | 87.71 | 33 |
| Jun 24 2019 | 87.48 | +1.03 | +1.19% | 87.48 | 87.82 | 29 |
| Jun 21 2019 | 86.45 | -0.80 | -0.92% | 86.45 | 87.67 | 16 |
| Jun 20 2019 | 87.25 | +1.53 | +1.78% | 86.91 | 87.25 | 387 |
| Jun 19 2019 | 85.72 | -0.33 | -0.38% | 85.72 | 85.94 | 619 |
| Jun 18 2019 | 86.05 | +0.40 | +0.47% | 85.57 | 86.05 | 93 |
| Jun 17 2019 | 85.65 | -1.60 | -1.83% | 85.65 | 86.70 | 5 |
