We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155.07 | 159.14 | 153.59 | 18 | 155.07 | CS |
| 4 | -1.93 | -1.22929936306 | 157 | 162.82 | 153.59 | 75 | 155.45054315 | CS |
| 12 | 13.07 | 9.20422535211 | 142 | 162.82 | 138.66 | 110 | 146.16858213 | CS |
| 26 | 41.17 | 36.1457418788 | 113.9 | 162.82 | 110.43 | 117 | 140.82756113 | CS |
| 52 | 56.07 | 56.6363636364 | 99 | 162.82 | 90.29 | 132 | 123.41214333 | CS |
| 156 | 68.98 | 80.1254501103 | 86.09 | 162.82 | 68.48 | 184 | 93.06867928 | CS |
| 260 | 58.16 | 60.0144463936 | 96.91 | 162.82 | 33.58 | 197 | 83.77412123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 155.07 | 0 | 0.00 | 155.07 | 155.07 | 155.07 | 4 |
| 1713912000 | 155.07 | 0 | 0.00 | 159.13999 | 159.13999 | 155.07 | 18 |
| 1713825600 | 155.07 | 0 | 0.00 | 157.63 | 157.63 | 153.59 | 47 |
| 1713566400 | 155.07 | 0 | 0.00 | 155.07 | 155.07 | 155.07 | 3 |
| 1713480000 | 155.07 | 0 | 0.00 | 155.07 | 155.07 | 155.07 | 0 |
| 1713393600 | 155.07 | 0 | 0.00 | 159.68 | 159.68 | 155.04 | 25 |
| 1713307200 | 155.07 | 0 | 0.00 | 156.96 | 156.96 | 155.07 | 284 |
| 1713220800 | 155.07 | 0 | 0.00 | 159.99 | 159.99 | 155.07 | 38 |
| 1712961600 | 155.07 | 0 | 0.00 | 161.72999 | 161.72999 | 155.07 | 35 |
| 1712875200 | 155.07 | 0 | 0.00 | 159.11 | 159.11 | 155.07 | 12 |
| 1712788800 | 155.07 | 0 | 0.00 | 155.69999 | 155.69999 | 155.07 | 38 |
| 1712702400 | 155.07 | 0 | 0.00 | 162.82 | 162.82 | 155.07 | 13 |
| 1712616000 | 155.07 | 0 | 0.00 | 162.41999 | 162.41999 | 155.07 | 80 |
| 1712356800 | 155.07 | 0 | 0.00 | 158.76 | 158.76 | 155.07 | 38 |
| 1712270400 | 155.07 | 0 | 0.00 | 159 | 159 | 155.07 | 16 |
| 1712184000 | 155.07 | 0 | 0.00 | 157.91999 | 157.91999 | 155.07 | 95 |
| 1712097600 | 155.07 | -1.93 | -1.23 | 153.26 | 155.25 | 153.26 | 536 |
| 1712011200 | 157 | 0 | 0.00 | 161.3 | 161.3 | 157 | 17 |
| 1711665600 | 157 | 5 | 3.29 | 157 | 160.84 | 157 | 248 |
| 1711579200 | 152 | 0 | 0.00 | 159 | 159 | 152 | 53 |
| 1711492800 | 152 | 0 | 0.00 | 156.13999 | 156.13999 | 152 | 101 |
| 1711406400 | 152 | 0 | 0.00 | 154.77 | 154.77 | 152 | 23 |
| 1711147200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 9 |
| 1711060800 | 152 | 0 | 0.00 | 156.96 | 157.69 | 152 | 18 |
| 1710974400 | 152 | 0 | 0.00 | 154.9 | 155 | 152 | 55 |
| 1710888000 | 152 | 0 | 0.00 | 153.47999 | 153.47999 | 152 | 15 |
| 1710801600 | 152 | 1.25 | 0.83 | 158.25 | 158.25 | 152 | 212 |
| 1710542400 | 150.75 | 0 | 0.00 | 157.46 | 157.46 | 150.75 | 25 |
| 1710456000 | 150.75 | 0 | 0.00 | 156.63 | 156.63 | 150.75 | 55 |
| 1710369600 | 150.75 | 0 | 0.00 | 153.25 | 153.25 | 150.75 | 69 |
| 1710283200 | 150.75 | 0 | 0.00 | 153.56 | 153.56 | 149.9 | 526 |
| 1710196800 | 150.75 | 11.04 | 7.90 | 150.07 | 150.75 | 149.18 | 294 |
| 1709941200 | 139.71 | 0 | 0.00 | 154 | 154.88 | 139.71 | 17 |
| 1709854800 | 139.71 | 0 | 0.00 | 153.55 | 153.68 | 139.71 | 27 |
| 1709768400 | 139.71 | 0 | 0.00 | 139.71 | 139.71 | 139.71 | 1 |
| 1709682000 | 139.71 | 0 | 0.00 | 154 | 154 | 139.71 | 60 |
| 1709595600 | 139.71 | 0 | 0.00 | 152.29 | 152.53 | 139.71 | 86 |
| 1709336400 | 139.71 | 0 | 0.00 | 155.47 | 155.47 | 139.71 | 16 |
| 1709250000 | 139.71 | 0 | 0.00 | 149.53 | 149.53 | 139.71 | 32 |
| 1709163600 | 139.71 | 0 | 0.00 | 147.86 | 149.76 | 139.71 | 99 |
| 1709077200 | 139.71 | -1.29 | -0.91 | 147.66999 | 150.72999 | 139.71 | 813 |
| 1708990800 | 141 | 0.15 | 0.11 | 141 | 152.16999 | 141 | 254 |
| 1708731600 | 140.85 | 0 | 0.00 | 153.97999 | 153.97999 | 140.85 | 195 |
| 1708645200 | 140.85 | 0 | 0.00 | 152 | 152 | 140.85 | 57 |
| 1708558800 | 140.85 | 0 | 0.00 | 140.85 | 140.85 | 140.85 | 4 |
| 1708472400 | 140.85 | 0 | 0.00 | 148.27 | 148.27 | 140.85 | 19 |
| 1708126800 | 140.85 | 0 | 0.00 | 148.66999 | 151.52 | 140.85 | 122 |
| 1708040400 | 140.85 | 0 | 0.00 | 149 | 151.52 | 140.85 | 51 |
| 1707954000 | 140.85 | 0 | 0.00 | 140.75 | 144.02 | 140.75 | 79 |
| 1707867600 | 140.85 | 0 | 0.00 | 140.57 | 144.5 | 140.57 | 7 |
| 1707781200 | 140.85 | 0 | 0.00 | 146.08 | 146.08 | 140.85 | 18 |
| 1707522000 | 140.85 | 0 | 0.00 | 146.59 | 146.59 | 140.85 | 4 |
| 1707435600 | 140.85 | 0 | 0.00 | 140.85 | 140.85 | 140.85 | 25 |
| 1707349200 | 140.85 | 0 | 0.00 | 140.85 | 140.85 | 140.85 | 14 |
| 1707262800 | 140.85 | 0 | 0.00 | 138.66 | 140.85 | 138.66 | 69 |
| 1707176400 | 140.85 | 0 | 0.00 | 139.02 | 140.85 | 139.02 | 43 |
| 1706917200 | 140.85 | -1.15 | -0.81 | 139.88 | 140.85 | 139.88 | 1315 |
| 1706830800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 55 |
| 1706744400 | 142 | 1.24 | 0.88 | 142.94999 | 142.94999 | 142 | 308 |
| 1706658000 | 140.7613 | 0 | 0.00 | 142.78 | 142.78 | 140.7613 | 6 |
| 1706571600 | 140.7613 | 0 | 0.00 | 140.7613 | 140.7613 | 140.7613 | 13 |
| 1706312400 | 140.7613 | -2.43 | -1.70 | 145.35 | 145.47999 | 140.7613 | 274 |
| 1706226000 | 143.19 | 0 | 0.00 | 144.82 | 144.82 | 143.19 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
