PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moog Inc | MOG.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 77.0782 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.67 | 75.67 | 75.67 | 77.0782 | 77.0782 |
MOG.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.25 | 80.47 | 75.67 | 78.93 | 121 | -3.17 | -3.95% |
| 1 Month | 86.00 | 87.00 | 75.67 | 80.43 | 421 | -8.92 | -10.37% |
| 3 Months | 66.50 | 87.00 | 65.43 | 78.93 | 243 | 10.58 | 15.91% |
| 6 Months | 53.73 | 87.00 | 51.31 | 74.69 | 156 | 23.35 | 43.45% |
| 1 Year | 90.70 | 95.10 | 33.58 | 62.29 | 238 | -13.62 | -15.02% |
| 3 Years | 91.00 | 97.36 | 33.58 | 75.63 | 267 | -13.92 | -15.3% |
| 5 Years | 54.56 | 97.36 | 33.58 | 69.23 | 322 | 22.52 | 41.27% |
MOG.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 77.0782 | 0.00 | 0.0% | 75.67 | 77.0782 | 75.67 | 51 |
| Jan 22 2021 | 77.0782 | -3.17 | -3.95% | 77.0782 | 77.0782 | 77.0782 | 202 |
| Jan 21 2021 | 80.25 | 0.00 | 0.0% | 80.25 | 80.25 | 80.25 | 20 |
| Jan 20 2021 | 80.25 | 0.00 | 0.0% | 77.83 | 80.47 | 77.83 | 45 |
| Jan 19 2021 | 80.25 | -1.24 | -1.52% | 80.25 | 80.25 | 80.25 | 218 |
| Jan 15 2021 | 81.49 | -2.22 | -2.65% | 80.30 | 81.49 | 80.30 | 406 |
| Jan 14 2021 | 83.71 | 1.13 | 1.37% | 83.71 | 83.71 | 83.71 | 340 |
| Jan 13 2021 | 82.58 | 2.81 | 3.52% | 84.47 | 84.47 | 82.05 | 485 |
| Jan 12 2021 | 79.7688 | 0.00 | 0.0% | 83.25 | 83.25 | 79.7688 | 55 |
| Jan 11 2021 | 79.7688 | 0.00 | 0.0% | 87.00 | 87.00 | 79.7688 | 52 |
| Jan 08 2021 | 79.7688 | -2.84 | -3.44% | 79.7688 | 79.7688 | 79.7688 | 158 |
| Jan 07 2021 | 82.61 | 0.25 | 0.3% | 87.00 | 87.00 | 82.61 | 309 |
| Jan 06 2021 | 82.36 | 5.35 | 6.95% | 82.82 | 83.40 | 81.33 | 828 |
| Jan 05 2021 | 77.01 | 0.00 | 0.0% | 77.01 | 77.01 | 77.01 | 6 |
| Jan 04 2021 | 77.01 | -2.86 | -3.58% | 79.87 | 79.87 | 76.89 | 552 |
| Dec 31 2020 | 79.87 | 0.00 | 0.0% | 80.03 | 80.03 | 79.79 | 168 |
| Dec 30 2020 | 79.87 | -0.02 | -0.03% | 87.00 | 87.00 | 79.54 | 3,036 |
| Dec 29 2020 | 79.89 | -0.65 | -0.81% | 80.26 | 80.26 | 79.89 | 516 |
