Moog Historical Data - MOG.B

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Moog MOG.B NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 93.14 0.00 0.00 0.00 93.14 20:00:00
more quote information »

MOG.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week92.5494.0691.2393.0226460.60.65%
1 Month85.9494.0685.7289.59731387.28.38%
3 Months97.2497.2482.5589.4546168-4.1-4.22%
6 Months82.5697.3676.7390.186629110.5812.81%
1 Year78.9297.3672.684.846231214.2218.02%
3 Years55.4797.3653.8375.361038137.6767.91%
5 Years70.3297.3638.3268.949437022.8232.45%

MOG.B 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201993.140.000.00%93.1493.140
Jul 15 201993.14-0.92-0.98%93.1493.14151
Jul 12 201994.06+2.35+2.56%94.0694.062
Jul 11 201991.71-0.11-0.12%91.2391.717
Jul 10 201991.82+0.55+0.60%91.8292.5422
Jul 09 201991.27-0.72-0.78%91.2691.46185
Jul 08 201991.99-0.69-0.74%91.9993.3839
Jul 05 201992.68-0.90-0.96%92.2694.02337
Jul 03 201993.580.000.00%93.5893.580
Jul 02 201993.58-0.24-0.26%93.5893.582
Jul 01 201993.8201+0.92+0.99%93.1693.90196
Jun 28 201992.90+2.62+2.90%91.8593.11161
Jun 27 201990.28+0.84+0.94%89.9490.28109
Jun 26 201989.44+1.73+1.97%88.0189.4443
Jun 25 201987.71+0.23+0.26%87.6387.7133
Jun 24 201987.48+1.03+1.19%87.4887.8229
Jun 21 201986.45-0.80-0.92%86.4587.6716
Jun 20 201987.25+1.53+1.78%86.9187.25387
Jun 19 201985.72-0.33-0.38%85.7285.94619
Jun 18 201986.05+0.40+0.47%85.5786.0593
Jun 17 201985.65-1.60-1.83%85.6586.705
See More Historical Prices »
Your Recent History
NYSE
MOG.B
Moog
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 13:04:43