PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moog Inc | MOG.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.19 | -2.2% | 52.81 | 52.81 | 52.81 | 52.81 | 54.00 | 09:32:39 |
MOG.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 52.81 | 56.25 | 75 | -6.69 | -11.24% |
| 1 Month | 77.00 | 77.00 | 52.81 | 62.71 | 121 | -24.19 | -31.42% |
| 3 Months | 58.52 | 77.00 | 42.05 | 54.43 | 279 | -5.71 | -9.76% |
| 6 Months | 89.0117 | 95.10 | 33.58 | 58.00 | 332 | -36.20 | -40.67% |
| 1 Year | 93.38 | 95.95 | 33.58 | 66.38 | 275 | -40.57 | -43.45% |
| 3 Years | 72.84 | 97.36 | 33.58 | 76.81 | 329 | -20.03 | -27.5% |
| 5 Years | 69.95 | 97.36 | 33.58 | 67.72 | 350 | -17.14 | -24.5% |
MOG.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 54.00 | -4.00 | -6.9% | 54.00 | 57.00 | 54.00 | 139 |
| Jul 02 2020 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 38 |
| Jul 01 2020 | 58.00 | -1.50 | -2.52% | 58.00 | 58.00 | 58.00 | 103 |
| Jun 30 2020 | 59.50 | 0.64 | 1.09% | 59.50 | 59.50 | 59.50 | 20 |
| Jun 29 2020 | 58.86 | 0.00 | 0.0% | 58.86 | 58.86 | 58.86 | 9 |
| Jun 26 2020 | 58.86 | 0.05 | 0.09% | 58.86 | 58.86 | 58.86 | 11 |
| Jun 25 2020 | 58.81 | 0.85 | 1.47% | 58.81 | 58.81 | 58.81 | 74 |
| Jun 24 2020 | 57.96 | 3.49 | 6.41% | 59.88 | 59.88 | 57.96 | 16 |
| Jun 23 2020 | 54.47 | 0.04 | 0.07% | 54.47 | 54.47 | 54.47 | 31 |
| Jun 22 2020 | 54.43 | -5.57 | -9.28% | 60.00 | 60.00 | 54.43 | 104 |
| Jun 19 2020 | 60.00 | -0.10 | -0.17% | 61.00 | 61.00 | 60.00 | 113 |
| Jun 18 2020 | 60.1022 | 1.59 | 2.72% | 65.01 | 65.01 | 60.10 | 253 |
| Jun 17 2020 | 58.51 | -6.51 | -10.01% | 64.54 | 64.54 | 58.51 | 28 |
| Jun 16 2020 | 65.02 | 2.65 | 4.25% | 66.00 | 66.00 | 65.02 | 197 |
| Jun 15 2020 | 62.37 | -2.64 | -4.06% | 64.11 | 64.11 | 62.37 | 142 |
| Jun 12 2020 | 65.01 | 1.33 | 2.09% | 71.77 | 71.77 | 65.01 | 371 |
| Jun 11 2020 | 63.68 | -7.19 | -10.15% | 52.95 | 63.68 | 52.95 | 110 |
| Jun 10 2020 | 70.87 | 0.12 | 0.17% | 70.87 | 70.87 | 70.87 | 66 |
| Jun 09 2020 | 70.75 | -1.26 | -1.75% | 77.00 | 77.00 | 70.75 | 228 |
| Jun 08 2020 | 72.01 | 0.01 | 0.01% | 73.90 | 73.90 | 72.01 | 119 |
