Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
MMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.498 | -0.02 | -0.49% | 4.52 | 4.5297 | 4.49 | 48,530 |
| Apr 23 2024 | 4.52 | 0.00 | 0.00% | 4.51 | 4.55 | 4.51 | 60,476 |
| Apr 22 2024 | 4.52 | 0.03 | 0.67% | 4.49 | 4.525 | 4.49 | 66,756 |
| Apr 19 2024 | 4.49 | 0.00 | 0.10% | 4.48 | 4.51 | 4.48 | 103,368 |
| Apr 18 2024 | 4.4857 | 0.02 | 0.54% | 4.45 | 4.4876 | 4.45 | 62,203 |
| Apr 17 2024 | 4.4618 | 0.01 | 0.27% | 4.44 | 4.4699 | 4.44 | 57,041 |
| Apr 16 2024 | 4.45 | -0.04 | -0.89% | 4.455 | 4.46 | 4.43 | 119,880 |
| Apr 15 2024 | 4.49 | -0.06 | -1.32% | 4.56 | 4.5699 | 4.48 | 135,057 |
| Apr 12 2024 | 4.55 | -0.02 | -0.44% | 4.57 | 4.57 | 4.535 | 66,834 |
| Apr 11 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.59 | 4.56 | 63,319 |
| Apr 10 2024 | 4.57 | -0.05 | -1.08% | 4.5915 | 4.60 | 4.56 | 122,076 |
| Apr 09 2024 | 4.62 | 0.01 | 0.22% | 4.61 | 4.6302 | 4.61 | 80,045 |
| Apr 08 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.6325 | 4.61 | 48,631 |
| Apr 05 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.63 | 4.60 | 62,611 |
| Apr 04 2024 | 4.60 | 0.02 | 0.44% | 4.59 | 4.61 | 4.58 | 104,385 |
| Apr 03 2024 | 4.58 | -0.02 | -0.33% | 4.58 | 4.60 | 4.58 | 71,382 |
| Apr 02 2024 | 4.595 | -0.02 | -0.33% | 4.581 | 4.60 | 4.58 | 90,603 |
| Apr 01 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.65 | 4.60 | 92,626 |
| Mar 28 2024 | 4.63 | -0.02 | -0.43% | 4.66 | 4.67 | 4.63 | 160,994 |
| Mar 27 2024 | 4.65 | 0.05 | 1.09% | 4.62 | 4.65 | 4.62 | 72,726 |
| Mar 26 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.62 | 4.60 | 96,269 |
| Mar 25 2024 | 4.60 | -0.01 | -0.22% | 4.59 | 4.6093 | 4.58 | 44,559 |
| Mar 22 2024 | 4.61 | 0.01 | 0.22% | 4.58 | 4.619 | 4.58 | 88,504 |
| Mar 21 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 70,469 |
| Mar 20 2024 | 4.60 | 0.02 | 0.44% | 4.56 | 4.62 | 4.56 | 96,375 |
| Mar 19 2024 | 4.58 | 0.00 | 0.00% | 4.60 | 4.60 | 4.57 | 76,894 |
| Mar 18 2024 | 4.58 | 0.03 | 0.66% | 4.56 | 4.59 | 4.56 | 55,326 |
| Mar 15 2024 | 4.55 | -0.02 | -0.44% | 4.56 | 4.58 | 4.55 | 93,220 |
| Mar 14 2024 | 4.57 | -0.03 | -0.65% | 4.60 | 4.60 | 4.56 | 86,891 |
| Mar 13 2024 | 4.60 | -0.01 | -0.28% | 4.61 | 4.62 | 4.58 | 114,946 |
| Mar 12 2024 | 4.613 | -0.03 | -0.58% | 4.60 | 4.62 | 4.60 | 24,583 |
| Mar 11 2024 | 4.64 | 0.00 | 0.00% | 4.63 | 4.65 | 4.6207 | 89,059 |
| Mar 08 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.65 | 4.63 | 60,911 |
| Mar 07 2024 | 4.65 | 0.01 | 0.22% | 4.64 | 4.66 | 4.64 | 43,896 |
| Mar 06 2024 | 4.64 | 0.01 | 0.22% | 4.62 | 4.6496 | 4.62 | 41,005 |
| Mar 05 2024 | 4.63 | 0.00 | 0.00% | 4.64 | 4.67 | 4.62 | 75,300 |
| Mar 04 2024 | 4.63 | -0.02 | -0.43% | 4.63 | 4.65 | 4.6258 | 40,954 |
| Mar 01 2024 | 4.65 | 0.04 | 0.87% | 4.61 | 4.66 | 4.61 | 73,643 |
| Feb 29 2024 | 4.61 | 0.02 | 0.44% | 4.61 | 4.63 | 4.60 | 81,863 |
| Feb 28 2024 | 4.59 | 0.01 | 0.24% | 4.57 | 4.61 | 4.57 | 102,309 |
| Feb 27 2024 | 4.579 | -0.01 | -0.24% | 4.58 | 4.61 | 4.57 | 114,473 |
| Feb 26 2024 | 4.59 | 0.01 | 0.22% | 4.58 | 4.5994 | 4.57 | 74,032 |
| Feb 23 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.60 | 4.57 | 179,100 |
| Feb 22 2024 | 4.58 | -0.02 | -0.43% | 4.62 | 4.63 | 4.58 | 183,696 |
| Feb 21 2024 | 4.60 | 0.01 | 0.22% | 4.59 | 4.62 | 4.58 | 76,515 |
| Feb 20 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.57 | 99,233 |
| Feb 16 2024 | 4.59 | -0.01 | -0.22% | 4.57 | 4.60 | 4.57 | 89,962 |
| Feb 15 2024 | 4.60 | 0.01 | 0.22% | 4.59 | 4.62 | 4.59 | 56,009 |
| Feb 14 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.62 | 4.58 | 48,165 |
| Feb 13 2024 | 4.60 | -0.05 | -1.08% | 4.58 | 4.60 | 4.58 | 57,334 |
| Feb 12 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.67 | 4.64 | 50,734 |
| Feb 09 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.67 | 4.6401 | 47,496 |
| Feb 08 2024 | 4.66 | 0.01 | 0.22% | 4.68 | 4.70 | 4.65 | 96,133 |
| Feb 07 2024 | 4.65 | 0.01 | 0.22% | 4.64 | 4.67 | 4.64 | 39,238 |
| Feb 06 2024 | 4.64 | 0.01 | 0.22% | 4.61 | 4.67 | 4.61 | 55,215 |
| Feb 05 2024 | 4.63 | -0.01 | -0.22% | 4.60 | 4.64 | 4.60 | 62,934 |
| Feb 02 2024 | 4.64 | -0.02 | -0.43% | 4.64 | 4.68 | 4.64 | 113,863 |
| Feb 01 2024 | 4.66 | 0.02 | 0.43% | 4.64 | 4.69 | 4.64 | 115,488 |
| Jan 31 2024 | 4.64 | 0.03 | 0.65% | 4.64 | 4.65 | 4.61 | 96,849 |
| Jan 30 2024 | 4.61 | 0.01 | 0.22% | 4.61 | 4.66 | 4.60 | 71,347 |
| Jan 29 2024 | 4.60 | -0.02 | -0.43% | 4.61 | 4.64 | 4.59 | 73,176 |
| Jan 26 2024 | 4.62 | 0.05 | 1.09% | 4.57 | 4.62 | 4.57 | 101,786 |
