PLUS1
MKL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1,005.44 | -10.08 | -0.99% | 1,013.44 | 1,015.6872 | 1,000.47 | 47,724 |
| Jan 14 2021 | 1,015.52 | 0.00 | 0.0% | 1,014.33 | 1,026.07 | 1,000.1301 | 73,669 |
| Jan 13 2021 | 1,015.52 | -11.67 | -1.14% | 1,026.64 | 1,030.00 | 1,005.11 | 51,817 |
| Jan 12 2021 | 1,027.19 | -5.42 | -0.52% | 1,029.17 | 1,035.1407 | 1,017.15 | 39,669 |
| Jan 11 2021 | 1,032.6099 | -18.88 | -1.8% | 1,045.10 | 1,045.10 | 1,027.45 | 45,258 |
| Jan 08 2021 | 1,051.49 | -3.99 | -0.38% | 1,055.42 | 1,060.59 | 1,043.47 | 53,293 |
| Jan 07 2021 | 1,055.48 | -4.02 | -0.38% | 1,065.55 | 1,067.72 | 1,036.96 | 68,574 |
| Jan 06 2021 | 1,059.50 | 41.44 | 4.07% | 1,018.17 | 1,068.00 | 1,018.17 | 82,218 |
| Jan 05 2021 | 1,018.06 | -2.95 | -0.29% | 1,015.25 | 1,023.82 | 1,000.21 | 48,908 |
| Jan 04 2021 | 1,021.01 | -12.29 | -1.19% | 1,031.00 | 1,031.00 | 1,013.00 | 49,194 |
| Jan 01 2021 | 1,033.30 | 0.00 | +0.00% | 1,018.09 | 1,035.59 | 1,012.12 | 0 |
| Dec 31 2020 | 1,033.30 | 13.61 | 1.33% | 1,018.09 | 1,035.59 | 1,012.12 | 30,343 |
| Dec 30 2020 | 1,019.69 | 26.90 | 2.71% | 994.38 | 1,024.35 | 994.00 | 54,229 |
| Dec 29 2020 | 992.79 | 0.91 | 0.09% | 997.00 | 1,000.62 | 986.51 | 46,169 |
| Dec 28 2020 | 991.88 | 0.98 | 0.1% | 992.00 | 1,004.68 | 985.1066 | 48,172 |
| Dec 25 2020 | 990.90 | 0.00 | +0.00% | 984.20 | 991.10 | 975.56 | 0 |
| Dec 24 2020 | 990.90 | 0.00 | +0.00% | 984.20 | 991.10 | 975.56 | 0 |
| Dec 24 2020 | 990.90 | 1.28 | 0.13% | 984.20 | 991.10 | 975.56 | 18,844 |
| Dec 23 2020 | 989.62 | 8.82 | 0.9% | 985.30 | 1,000.00 | 984.455 | 37,090 |
| Dec 22 2020 | 980.80 | -7.70 | -0.78% | 987.12 | 992.97 | 977.79 | 40,158 |
| Dec 21 2020 | 988.50 | 0.49 | 0.05% | 988.01 | 990.60 | 965.49 | 64,204 |
| Dec 18 2020 | 988.01 | -22.99 | -2.27% | 1,012.27 | 1,017.00 | 988.01 | 124,122 |
| Dec 17 2020 | 1,011.00 | 0.76 | 0.08% | 1,011.00 | 1,022.90 | 1,005.80 | 54,212 |
| Dec 16 2020 | 1,010.24 | -5.03 | -0.5% | 1,015.82 | 1,024.54 | 1,005.7911 | 63,313 |
| Dec 15 2020 | 1,015.27 | 22.58 | 2.27% | 996.20 | 1,018.71 | 993.58 | 60,897 |
| Dec 14 2020 | 992.69 | -16.39 | -1.62% | 1,015.37 | 1,018.43 | 988.26 | 71,161 |
| Dec 11 2020 | 1,009.08 | -18.73 | -1.82% | 1,016.28 | 1,031.5399 | 1,008.145 | 46,325 |
| Dec 10 2020 | 1,027.81 | 27.78 | 2.78% | 1,006.99 | 1,029.80 | 1,000.0101 | 69,767 |
| Dec 09 2020 | 1,000.03 | 0.00 | 0.0% | 1,000.03 | 1,000.03 | 1,000.03 | 0 |
| Dec 08 2020 | 1,000.03 | 17.89 | 1.82% | 979.19 | 1,008.67 | 978.00 | 68,288 |
| Dec 07 2020 | 982.14 | -17.75 | -1.78% | 993.88 | 998.00 | 980.68 | 51,537 |
| Dec 04 2020 | 999.89 | 21.27 | 2.17% | 982.84 | 1,002.16 | 982.84 | 45,334 |
| Dec 03 2020 | 978.62 | -13.10 | -1.32% | 990.65 | 994.94 | 975.70 | 41,880 |
| Dec 02 2020 | 991.72 | -2.93 | -0.29% | 988.54 | 999.99 | 981.93 | 81,851 |
| Dec 01 2020 | 994.65 | 20.82 | 2.14% | 997.10 | 998.00 | 976.12 | 49,423 |
| Nov 30 2020 | 973.83 | -30.46 | -3.03% | 1,003.45 | 1,006.58 | 971.20 | 199,235 |
| Nov 27 2020 | 1,004.29 | 0.00 | +0.00% | 1,004.00 | 1,011.685 | 991.19 | 0 |
| Nov 27 2020 | 1,004.29 | -2.71 | -0.27% | 1,004.00 | 1,011.685 | 991.19 | 32,257 |
| Nov 26 2020 | 1,007.00 | 0.00 | +0.00% | 1,027.50 | 1,030.00 | 1,003.84 | 0 |
| Nov 25 2020 | 1,007.00 | -20.49 | -1.99% | 1,027.50 | 1,030.00 | 1,003.84 | 59,462 |
| Nov 24 2020 | 1,027.49 | 28.60 | 2.86% | 1,012.37 | 1,028.50 | 1,001.37 | 78,814 |
| Nov 23 2020 | 998.89 | 1.54 | 0.15% | 1,003.55 | 1,005.321 | 990.19 | 53,078 |
| Nov 20 2020 | 997.35 | -10.97 | -1.09% | 1,009.44 | 1,013.79 | 989.10 | 62,465 |
| Nov 19 2020 | 1,008.32 | -26.69 | -2.58% | 1,026.08 | 1,026.08 | 995.00 | 76,470 |
| Nov 18 2020 | 1,035.01 | -19.31 | -1.83% | 1,060.81 | 1,060.81 | 1,030.25 | 76,378 |
| Nov 17 2020 | 1,054.32 | -14.42 | -1.35% | 1,059.00 | 1,064.49 | 1,046.40 | 49,821 |
| Nov 16 2020 | 1,068.74 | 26.68 | 2.56% | 1,063.6099 | 1,073.43 | 1,050.6099 | 46,347 |
| Nov 13 2020 | 1,042.06 | 24.13 | 2.37% | 1,029.28 | 1,051.01 | 1,020.88 | 44,748 |
| Nov 12 2020 | 1,017.93 | -15.95 | -1.54% | 1,027.02 | 1,029.47 | 1,003.47 | 45,976 |
| Nov 11 2020 | 1,033.88 | -11.78 | -1.13% | 1,054.00 | 1,059.1099 | 1,025.655 | 43,358 |
| Nov 10 2020 | 1,045.66 | 17.77 | 1.73% | 1,029.91 | 1,048.28 | 1,016.7166 | 69,139 |
| Nov 09 2020 | 1,027.89 | 50.97 | 5.22% | 1,024.00 | 1,052.91 | 1,014.56 | 80,447 |
| Nov 06 2020 | 976.92 | -14.50 | -1.46% | 996.34 | 996.34 | 974.14 | 37,240 |
| Nov 05 2020 | 991.42 | 15.65 | 1.6% | 987.04 | 1,004.41 | 975.77 | 54,241 |
| Nov 04 2020 | 975.77 | 0.11 | 0.01% | 965.58 | 991.00 | 951.15 | 70,180 |
| Nov 03 2020 | 975.66 | 15.63 | 1.63% | 960.00 | 986.02 | 960.00 | 92,024 |
| Nov 02 2020 | 960.03 | 27.23 | 2.92% | 947.78 | 966.15 | 938.10 | 65,428 |
| Oct 30 2020 | 932.80 | 0.00 | +0.00% | 948.99 | 963.00 | 913.04 | 0 |
| Oct 30 2020 | 932.80 | -19.80 | -2.08% | 948.99 | 963.00 | 913.04 | 69,198 |
| Oct 29 2020 | 952.60 | 15.97 | 1.71% | 939.99 | 961.57 | 923.00 | 49,990 |
| Oct 28 2020 | 936.63 | -33.02 | -3.41% | 946.50 | 976.33 | 931.92 | 58,062 |
| Oct 27 2020 | 969.65 | -26.34 | -2.64% | 992.27 | 1,006.03 | 967.48 | 51,166 |
| Oct 26 2020 | 995.99 | -31.01 | -3.02% | 1,013.16 | 1,013.16 | 982.58 | 41,871 |
| Oct 23 2020 | 1,027.00 | 12.15 | 1.2% | 1,024.15 | 1,031.8599 | 1,011.8601 | 49,601 |
| Oct 22 2020 | 1,014.85 | 20.22 | 2.03% | 996.30 | 1,024.09 | 990.17 | 62,363 |
| Oct 21 2020 | 994.63 | 35.83 | 3.74% | 956.25 | 1,002.15 | 956.14 | 71,490 |
| Oct 20 2020 | 958.80 | 4.58 | 0.48% | 960.07 | 974.08 | 956.43 | 53,666 |
| Oct 19 2020 | 954.22 | -17.40 | -1.79% | 971.62 | 979.72 | 948.00 | 51,028 |
