We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.74 | 4.74 | 4.74 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.74 | 4.74 | 4.74 | 0 | 0 | CS |
| 12 | 0.19 | 4.17582417582 | 4.55 | 4.85 | 4.41 | 66677 | 4.67447763 | CS |
| 26 | 1.49 | 45.8461538462 | 3.25 | 4.85 | 2.11 | 98231 | 3.88641803 | CS |
| 52 | 0.24 | 5.33333333333 | 4.5 | 5.1 | 1.5721 | 245870 | 3.48645809 | CS |
| 156 | -17.66 | -78.8392857143 | 22.4 | 32.4 | 1.5721 | 652544 | 12.85291954 | CS |
| 260 | -84.16 | -94.6681664792 | 88.9 | 110 | 1.5721 | 749183 | 26.15082934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1750286400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1750200000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1750113600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1749854400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1749768000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1749681600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1749595200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1749508800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1749249600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1749163200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1749076800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1748990400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1748904000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1748644800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1748558400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1748472000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1748385600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1748040000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747953600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747867200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747780800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747694400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747435200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747348800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747262400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747176000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1747089600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1746830400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1746744000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1746657600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1746571200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1746484800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1746225600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1746139200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1746052800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1745966400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1745880000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1745620800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 900 |
| 1745534400 | 4.74 | -0.02 | -0.42 | 4.84 | 4.85 | 4.625 | 317465 |
| 1745448000 | 4.76 | 0.02 | 0.42 | 4.83 | 4.83 | 4.71 | 67894 |
| 1745361600 | 4.74 | 0.13 | 2.82 | 4.61 | 4.83 | 4.61 | 284533 |
| 1745275200 | 4.61 | -0.12 | -2.54 | 4.74 | 4.74 | 4.605 | 63722 |
| 1744929600 | 4.73 | -0.05 | -1.05 | 4.78 | 4.78 | 4.72 | 57692 |
| 1744843200 | 4.78 | 0.08 | 1.70 | 4.7 | 4.78 | 4.66 | 168771 |
| 1744756800 | 4.7 | 0.01 | 0.21 | 4.67 | 4.73 | 4.6681 | 60956 |
| 1744670400 | 4.69 | -0.05 | -1.05 | 4.7 | 4.74 | 4.6 | 105879 |
| 1744411200 | 4.74 | 0.03 | 0.64 | 4.75 | 4.75 | 4.66 | 113561 |
| 1744324800 | 4.71 | -0.05 | -1.05 | 4.64 | 4.73 | 4.63 | 139578 |
| 1744238400 | 4.76 | 0.09 | 1.93 | 4.6 | 4.8 | 4.6 | 253950 |
| 1744152000 | 4.67 | 0.12 | 2.64 | 4.67 | 4.76 | 4.58 | 176827 |
| 1744065600 | 4.55 | -0.04 | -0.87 | 4.55 | 4.6472 | 4.5 | 373434 |
| 1743806400 | 4.59 | -0.07 | -1.50 | 4.49 | 4.65 | 4.49 | 284818 |
| 1743720000 | 4.66 | -0.05 | -1.06 | 4.64 | 4.7 | 4.62 | 114989 |
| 1743633600 | 4.71 | 0.12 | 2.61 | 4.6 | 4.8 | 4.54 | 544627 |
| 1743547200 | 4.59 | -0.09 | -1.92 | 4.7 | 4.7 | 4.41 | 197693 |
| 1743460800 | 4.68 | 0.11 | 2.41 | 4.47 | 4.78 | 4.47 | 247648 |
| 1743201600 | 4.57 | -0.06 | -1.30 | 4.55 | 4.67 | 4.55 | 292330 |
| 1743115200 | 4.63 | 0.18 | 4.04 | 4.44 | 4.69 | 4.43 | 830753 |
| 1743028800 | 4.45 | 0.15 | 3.49 | 4.3 | 4.48 | 4.3 | 696170 |
| 1742942400 | 4.3 | 1.02 | 31.10 | 4.22 | 4.35 | 4.1 | 1925547 |
| 1742856000 | 3.2799999 | 0.34 | 11.56 | 2.92 | 3.2849 | 2.81 | 104111 |
| 1742596800 | 2.94 | 0.2 | 7.30 | 2.75 | 2.99 | 2.69 | 24071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
