We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 6.07541899441 | 71.6 | 75.32 | 71.6 | 2979 | 74.66902994 | CS |
| 4 | -1.05 | -1.36363636364 | 77 | 78.43 | 71.33 | 1650 | 75.55299292 | CS |
| 12 | 7.81 | 11.4616965072 | 68.14 | 78.43 | 64 | 1855 | 70.71054528 | CS |
| 26 | 13.96 | 22.5197612518 | 61.99 | 78.43 | 60.52 | 2272 | 68.13436984 | CS |
| 52 | -10.74 | -12.3889721998 | 86.69 | 94.97 | 59.12 | 1843 | 74.07685732 | CS |
| 156 | -16.45 | -17.803030303 | 92.4 | 107.02 | 59.12 | 1883 | 82.15914902 | CS |
| 260 | -73.62 | -49.2211004881 | 149.57 | 211 | 59.12 | 1715 | 104.30713985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 75.95 | 0.63 | 0.84 | 75.32 | 75.95 | 75.2 | 405 |
| 1713912000 | 75.32 | 0.22 | 0.29 | 75 | 75.32 | 74.2274 | 7283 |
| 1713825600 | 75.1 | 1.85 | 2.53 | 74.98 | 75.17 | 74.575 | 4021 |
| 1713566400 | 73.25 | 0.45 | 0.62 | 72.25 | 73.5 | 72.25 | 580 |
| 1713480000 | 72.8 | 0.93 | 1.29 | 73.74 | 73.74 | 72 | 2989 |
| 1713393600 | 71.87 | 0.54 | 0.76 | 71.6 | 71.87 | 71.6 | 23 |
| 1713307200 | 71.33 | -0.46 | -0.63 | 71.33 | 72.5 | 71.33 | 291 |
| 1713220800 | 71.785 | -0.23 | -0.31 | 72 | 72 | 71.785 | 343 |
| 1712961600 | 72.01 | -2.93 | -3.91 | 73.73 | 73.73 | 72.01 | 415 |
| 1712875200 | 74.94 | -0.71 | -0.94 | 74.65 | 74.94 | 73.9 | 349 |
| 1712788800 | 75.65 | -0.05 | -0.07 | 75.805 | 75.805 | 74 | 768 |
| 1712702400 | 75.7 | 0.4 | 0.53 | 76.36 | 76.36 | 75.7 | 1859 |
| 1712616000 | 75.3 | -1.05 | -1.38 | 76.5 | 76.5 | 75.12 | 3097 |
| 1712356800 | 76.35 | -0.23 | -0.29 | 76 | 77 | 74.78 | 1063 |
| 1712270400 | 76.575 | -0.71 | -0.91 | 77.28 | 77.28 | 75.698 | 1051 |
| 1712184000 | 77.28 | -1.15 | -1.47 | 76.27 | 77.28 | 75.39 | 1047 |
| 1712097600 | 78.43 | 1.01 | 1.30 | 76.26 | 78.43 | 76.26 | 3302 |
| 1712011200 | 77.42 | 0 | 0.00 | 77.4 | 77.42 | 77.4 | 67 |
| 1711665600 | 77.42 | 2.98 | 4.00 | 76.1 | 77.5 | 76.1 | 2734 |
| 1711579200 | 74.44 | -2.91 | -3.76 | 77 | 77 | 74.44 | 566 |
| 1711492800 | 77.35 | 6.89 | 9.78 | 72.5 | 78.2999 | 72.5 | 6939 |
| 1711406400 | 70.46 | 0.5 | 0.71 | 69.63 | 70.46 | 69.63 | 704 |
| 1711147200 | 69.96 | 1.25 | 1.82 | 69.49 | 70 | 69.49 | 2584 |
| 1711060800 | 68.71 | -0.14 | -0.20 | 68.11 | 69.13 | 68.11 | 898 |
| 1710974400 | 68.85 | -0.45 | -0.65 | 69.6 | 70.2 | 68.85 | 4905 |
| 1710888000 | 69.3 | 0.6 | 0.87 | 67.42 | 69.3 | 67.42 | 2359 |
| 1710801600 | 68.7 | 1.71 | 2.55 | 67.3 | 68.7 | 67.3 | 1275 |
| 1710542400 | 66.989999 | -0.51 | -0.76 | 67.26 | 67.26 | 66.989999 | 230 |
| 1710456000 | 67.5 | -1.21 | -1.76 | 67.8 | 68 | 67.5 | 2059 |
| 1710369600 | 68.7101 | -0.44 | -0.64 | 68 | 70.15 | 68 | 1838 |
| 1710283200 | 69.1542 | -0.75 | -1.07 | 70 | 70.2 | 68.55 | 1078 |
| 1710196800 | 69.9 | 2.15 | 3.17 | 67.54 | 69.9 | 67.54 | 2158 |
| 1709941200 | 67.75 | 0.13 | 0.19 | 67.5 | 67.75 | 67.5 | 355 |
| 1709854800 | 67.6201 | -0.22 | -0.32 | 67.84 | 68.46 | 67.6201 | 290 |
| 1709768400 | 67.84 | -0.53 | -0.78 | 67.89 | 69.29 | 67.1201 | 2463 |
| 1709682000 | 68.37 | -0.45 | -0.65 | 67.5 | 69 | 67.5 | 1795 |
| 1709595600 | 68.82 | 0.57 | 0.84 | 67.01 | 68.82 | 67.01 | 1110 |
| 1709336400 | 68.25 | 0.6 | 0.89 | 68.01 | 68.428 | 67.9 | 19776 |
| 1709250000 | 67.65 | -0.35 | -0.51 | 67.65 | 67.65 | 67.65 | 1269 |
| 1709163600 | 68 | 0 | 0.00 | 68.5 | 68.5 | 68 | 551 |
| 1709077200 | 68 | 0.41 | 0.60 | 68 | 68 | 67.6 | 451 |
| 1708990800 | 67.595 | -0.41 | -0.60 | 68 | 68 | 67.084999 | 643 |
| 1708731600 | 68 | 0.21 | 0.31 | 68 | 68.4 | 67.95 | 540 |
| 1708645200 | 67.79 | 0.54 | 0.80 | 66.2368 | 67.79 | 66.2368 | 794 |
| 1708558800 | 67.2501 | 0 | 0.00 | 67.31 | 67.31 | 67.25 | 276 |
| 1708472400 | 67.2501 | 1.75 | 2.67 | 66.459999 | 68 | 66.459999 | 1189 |
| 1708126800 | 65.5 | 0.48 | 0.74 | 64.58 | 66.59 | 64.58 | 617 |
| 1708040400 | 65.019999 | -0.22 | -0.34 | 64.8 | 65.019999 | 64.8 | 905 |
| 1707954000 | 65.239999 | 0.55 | 0.85 | 64.4062 | 65.239999 | 64.075 | 7377 |
| 1707867600 | 64.689499 | -1.31 | -1.99 | 66.599999 | 66.599999 | 64 | 793 |
| 1707781200 | 66 | -1.95 | -2.87 | 65.9 | 66.8 | 65.66 | 641 |
| 1707522000 | 67.95 | 2.28 | 3.46 | 66 | 67.95 | 64.55 | 1353 |
| 1707435600 | 65.675 | -0.29 | -0.45 | 65.675 | 65.675 | 65.55 | 278 |
| 1707349200 | 65.9697 | -0.67 | -1.00 | 66.269999 | 66.269999 | 65.9697 | 538 |
| 1707262800 | 66.635999 | -0.79 | -1.18 | 67.5 | 69.46 | 66.635999 | 2683 |
| 1707176400 | 67.43 | -0.07 | -0.10 | 66.5 | 67.43 | 65.68 | 1652 |
| 1706917200 | 67.5 | 0 | 0.00 | 67.76 | 67.76 | 67.5 | 97 |
| 1706830800 | 67.5 | -0.5 | -0.74 | 67.5 | 67.55 | 67.5 | 362 |
| 1706744400 | 68 | 0.45 | 0.67 | 68.14 | 68.14 | 67.71 | 578 |
| 1706658000 | 67.55 | -0.71 | -1.04 | 67.55 | 69 | 67.55 | 700 |
| 1706571600 | 68.26 | 0.66 | 0.97 | 68.24 | 68.6463 | 67.985 | 724 |
| 1706312400 | 67.605 | -1.38 | -1.99 | 69.4 | 69.4 | 67.605 | 495 |
| 1706226000 | 68.98 | 3.7 | 5.67 | 65.269999 | 68.98 | 65.269999 | 58801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
