Maiden Holdings North America Ltd Historical Data - MHNC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Maiden Holdings North America Ltd (MHNC)
Maiden Holdings North America Ltd (MHNC) Historical

Maiden Holdings North America Ltd (MHNC)

17.65

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2071	-1.15976278343	17.8571	18.03	17.59	4046	17.74725371	CS
4	-0.9	-4.85175202156	18.55	18.8	17.59	2400	18.0401607	CS
12	-0.99	-5.31115879828	18.64	18.92	17.59	2346	18.1690265	CS
26	-0.02	-0.113186191285	17.67	20.65	17.41	3985	18.64853283	CS
52	0.45	2.61627906977	17.2	20.65	15.85	6403	17.96724755	CS
156	-5.91	-25.0848896435	23.56	24.48	14.84	6643	20.37544162	CS
260	-2.33	-11.6616616617	19.98	24.48	14.23	8810	20.86596708	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	17.65	-0.27	-1.52	17.71	17.73	17.6	5110
1713393600	17.9231	-0.04	-0.21	17.895	18.03	17.85	1780
1713307200	17.96	0.36	2.05	17.6	17.96	17.59	5523
1713220800	17.6	-0.25	-1.40	17.78	17.78	17.6	7176
1712961600	17.85	0.09	0.51	17.8571	17.89	17.85	639
1712875200	17.7601	-0.09	-0.50	17.7601	17.9	17.7601	322
1712788800	17.85	-0.43	-2.37	18.28	18.28	17.85	2893
1712702400	18.284	-0.19	-1.01	18.47	18.4999	18.24	2294
1712616000	18.47	0	0.00	18.16	18.47	18.16	1434
1712356800	18.47	-0.24	-1.28	18.0216	18.47	18.0216	325
1712270400	18.71	0.01	0.05	18.8	18.8	18.7	2244
1712184000	18.7	0.28	1.52	18.7	18.7	18.7	1115
1712097600	18.42	-0.11	-0.59	18.57	18.5731	18.42	2089
1712011200	18.53	0.19	1.04	17.86	18.62	17.86	1919
1711665600	18.34	0.14	0.77	18.415	18.5499	18.29	1266
1711579200	18.2	0.05	0.28	18.1	18.23	18.1	3031
1711492800	18.15	0.14	0.78	18.15	18.15	18.15	749
1711406400	18.0101	-0.24	-1.31	18.49	18.49	18.0101	3616
1711147200	18.25	-0.51	-2.72	18.55	18.72	18.25	2055
1711060800	18.76	-0.09	-0.48	18.52	18.87	18.52	4427
1710974400	18.85	0.51	2.78	18.27	18.89	18.2327	3739
1710888000	18.34	0.19	1.05	18.185	18.34	18.0619	3378
1710801600	18.15	-0.02	-0.11	18.01	18.49	17.77	4039
1710542400	18.17	0.19	1.06	17.87	18.1721	17.87	7240
1710456000	17.98	-0.11	-0.61	18	18	17.93	1026
1710369600	18.09	-0.01	-0.04	18.04	18.09	18.04	1403
1710283200	18.0971	0.04	0.21	18.14	18.14	18.06	3500
1710196800	18.0584	0.01	0.05	18.15	18.15	18.0584	964
1709941200	18.05	-0.26	-1.42	18.6817	18.6817	18.03	3873
1709854800	18.31	-0.18	-0.97	18.31	18.5	18.22	2727
1709768400	18.49	0.5	2.78	18.25	18.5	18.25	4226
1709682000	17.99	-0.01	-0.06	17.91	18.18	17.91	2096
1709595600	18	-0.15	-0.83	18.36	18.5	17.95	700
1709336400	18.15	0.19	1.06	18.2	18.4523	18.0913	1748
1709250000	17.96	0.1	0.56	17.98	18.21	17.75	3515
1709163600	17.86	0.11	0.62	18.15	18.15	17.7531	2658
1709077200	17.7505	-0.3	-1.66	18.13	18.13	17.7505	854
1708990800	18.05	-0.3	-1.63	18.4	18.4	18	5026
1708731600	18.35	0.29	1.61	18.03	18.92	18	4540
1708645200	18.06	0.06	0.33	18.3	18.38	18.06	647
1708558800	18	0	0.00	18.05	18.05	17.85	1480
1708472400	18	0	0.00	18.82	18.82	18	10
1708126800	18	-0.28	-1.55	18.05	18.57	18	625
1708040400	18.283	0.23	1.28	18.7	18.75	18.283	1453
1707954000	18.052	-0.63	-3.36	18.54	18.644	18.052	3565
1707867600	18.68	0	0.00	18.51	18.68	18.51	642
1707781200	18.68	0.17	0.92	18.71	18.83	18.01	2566
1707522000	18.51	0.05	0.27	18.6	18.6	18.26	2449
1707435600	18.46	0.44	2.44	18.38	18.46	18.38	1213
1707349200	18.0201	-0.01	-0.05	18.21	18.5	18.0201	1328
1707262800	18.03	-0.23	-1.26	18.48	18.67	18.01	1188
1707176400	18.26	0	0.00	18.3	18.3	18.26	123
1706917200	18.26	0.32	1.78	17.7674	18.26	17.7674	2021
1706830800	17.94	0	0.00	18.3	18.3	17.94	758
1706744400	17.94	-0.33	-1.81	18.32	18.34	17.94	1459
1706658000	18.27	0.15	0.83	18.12	18.76	18.12	2062
1706571600	18.12	-0.52	-2.79	18.44	18.5845	18.1	3958
1706312400	18.64	0.44	2.42	18.64	18.65	18.64	679
1706226000	18.2	-0.6	-3.18	18.5	18.5	18.03	8574
1706139600	18.7975	-0.06	-0.33	18.7	18.8	18.7	420
1706053200	18.86	0.47	2.58	18.62	18.86	18.18	1467
1705966800	18.385	0.29	1.57	18.03	18.53	18.03	4255
1705707600	18.1	0.01	0.06	18.03	18.14	18.03	837

Maiden Holdings North Am...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions