We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.716204118174 | 11.17 | 11.2 | 11.04 | 31718 | 11.1408881 | CS |
| 4 | 0.22 | 2.02391904324 | 10.87 | 11.2 | 10.77 | 65433 | 11.04461521 | CS |
| 12 | 0.22 | 2.02391904324 | 10.87 | 11.2 | 10.65 | 59546 | 10.86814785 | CS |
| 26 | 0.57 | 5.41825095057 | 10.52 | 11.2 | 10.18 | 49010 | 10.74509036 | CS |
| 52 | 2.11 | 23.4966592428 | 8.98 | 11.2 | 8.69 | 59048 | 10.34878337 | CS |
| 156 | -3.34 | -23.1462231462 | 14.43 | 14.96 | 8.69 | 60978 | 10.85241278 | CS |
| 260 | -2.66 | -19.3454545455 | 13.75 | 15.16 | 8.69 | 55213 | 11.80030206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340800 | 11.06 | -0.02 | -0.18 | 11.07 | 11.1 | 11.04 | 23955 |
| 1728081600 | 11.08 | -0.06 | -0.51 | 11.1395 | 11.1395 | 11.08 | 22296 |
| 1727995200 | 11.1367 | -0.04 | -0.39 | 11.18 | 11.18 | 11.11 | 17641 |
| 1727908800 | 11.18 | 0.01 | 0.09 | 11.17 | 11.2 | 11.1401 | 61225 |
| 1727822400 | 11.17 | 0.01 | 0.09 | 11.17 | 11.2 | 11.09 | 33474 |
| 1727735520 | 11.16 | 0.02 | 0.18 | 11.15 | 11.17 | 11.11 | 23680 |
| 1727476800 | 11.14 | 0.01 | 0.09 | 11.17 | 11.17 | 11.0966 | 22535 |
| 1727390400 | 11.13 | 0.04 | 0.36 | 11.13 | 11.13 | 11.07 | 53516 |
| 1727304000 | 11.09 | 0.05 | 0.45 | 11.05 | 11.109 | 11.0301 | 53038 |
| 1727217600 | 11.04 | 0.04 | 0.36 | 10.99 | 11.04 | 10.955 | 302898 |
| 1727131200 | 11 | 0.01 | 0.09 | 10.98 | 11.04 | 10.98 | 84031 |
| 1726872000 | 10.99 | -0.04 | -0.36 | 11.02 | 11.05 | 10.99 | 18516 |
| 1726785600 | 11.03 | -0.01 | -0.10 | 11.049 | 11.0799 | 11.03 | 43224 |
| 1726699200 | 11.0411 | 0 | 0.01 | 11.04 | 11.065 | 11.02 | 28081 |
| 1726612800 | 11.04 | 0 | 0.00 | 11.015 | 11.07 | 11.01 | 39206 |
| 1726526400 | 11.04 | -0.01 | -0.09 | 11.06 | 11.07 | 10.98 | 51731 |
| 1726267200 | 11.05 | 0.06 | 0.55 | 11.05 | 11.08 | 11.03 | 212239 |
| 1726180800 | 10.99 | 0.03 | 0.27 | 10.98 | 11.09 | 10.98 | 83008 |
| 1726094400 | 10.96 | 0.11 | 1.01 | 10.91 | 10.96 | 10.8603 | 88388 |
| 1726008000 | 10.85 | 0.01 | 0.09 | 10.87 | 10.87 | 10.77 | 45980 |
| 1725921600 | 10.84 | 0.05 | 0.46 | 10.82 | 10.84 | 10.76 | 66397 |
| 1725662400 | 10.79 | 0.02 | 0.19 | 10.79 | 10.8 | 10.74 | 74902 |
| 1725576000 | 10.77 | 0.01 | 0.09 | 10.735 | 10.78 | 10.7 | 69514 |
| 1725489600 | 10.76 | 0.03 | 0.28 | 10.76 | 10.77 | 10.7 | 63836 |
| 1725403200 | 10.73 | 0.02 | 0.19 | 10.71 | 10.76 | 10.7 | 82876 |
| 1725057600 | 10.71 | 0.02 | 0.19 | 10.71 | 10.7101 | 10.69 | 56567 |
| 1724971200 | 10.69 | 0.04 | 0.33 | 10.69 | 10.69 | 10.6742 | 26198 |
| 1724884800 | 10.655 | -0.03 | -0.23 | 10.69 | 10.69 | 10.65 | 68102 |
| 1724798400 | 10.68 | -0.01 | -0.05 | 10.68 | 10.69 | 10.66 | 42068 |
| 1724712000 | 10.685 | 0.01 | 0.05 | 10.7 | 10.7103 | 10.68 | 46137 |
| 1724452800 | 10.68 | 0 | 0.00 | 10.72 | 10.725 | 10.67 | 94983 |
| 1724366400 | 10.68 | -0.06 | -0.56 | 10.74 | 10.74 | 10.67 | 57221 |
| 1724280000 | 10.74 | -0.01 | -0.09 | 10.76 | 10.76 | 10.73 | 54281 |
| 1724193600 | 10.75 | 0.03 | 0.28 | 10.76 | 10.79 | 10.74 | 38677 |
| 1724107200 | 10.72 | -0.02 | -0.19 | 10.7 | 10.7501 | 10.7 | 58133 |
| 1723848000 | 10.74 | 0.02 | 0.19 | 10.76 | 10.78 | 10.7 | 65025 |
| 1723761600 | 10.72 | -0.11 | -1.02 | 10.75 | 10.76 | 10.69 | 73606 |
| 1723675200 | 10.83 | 0.01 | 0.09 | 10.83 | 10.86 | 10.82 | 28190 |
| 1723588800 | 10.82 | -0.01 | -0.09 | 10.85 | 10.859 | 10.82 | 72162 |
| 1723502400 | 10.83 | -0.05 | -0.47 | 10.86 | 10.875 | 10.82 | 68498 |
| 1723243200 | 10.881 | 0.01 | 0.10 | 10.86 | 10.9311 | 10.86 | 20660 |
| 1723156800 | 10.87 | -0.06 | -0.55 | 10.91 | 10.95 | 10.86 | 21847 |
| 1723070400 | 10.93 | 0.04 | 0.37 | 10.9 | 11.08 | 10.86 | 73415 |
| 1722984000 | 10.89 | 0.13 | 1.21 | 10.78 | 10.91 | 10.78 | 45652 |
| 1722897600 | 10.76 | -0.13 | -1.19 | 10.7 | 10.8455 | 10.7 | 81876 |
| 1722638400 | 10.89 | 0.07 | 0.60 | 10.85 | 10.905 | 10.82 | 108305 |
| 1722552000 | 10.825 | 0.05 | 0.51 | 10.78 | 10.83 | 10.77 | 72989 |
| 1722465600 | 10.77 | 0.05 | 0.45 | 10.72 | 10.77 | 10.71 | 63001 |
| 1722379200 | 10.722 | 0 | 0.02 | 10.74 | 10.74 | 10.65 | 84710 |
| 1722292800 | 10.72 | -0.02 | -0.19 | 10.72 | 10.75 | 10.68 | 58028 |
| 1722033600 | 10.74 | 0.03 | 0.28 | 10.73 | 10.74 | 10.6701 | 58956 |
| 1721947200 | 10.71 | 0.03 | 0.28 | 10.73 | 10.73 | 10.65 | 56015 |
| 1721860800 | 10.68 | -0.1 | -0.88 | 10.77 | 10.77 | 10.68 | 51332 |
| 1721774400 | 10.775 | 0.06 | 0.61 | 10.7 | 10.78 | 10.7 | 56409 |
| 1721688000 | 10.71 | 0.02 | 0.14 | 10.72 | 10.73 | 10.7 | 16315 |
| 1721428800 | 10.695 | -0.03 | -0.23 | 10.7 | 10.71 | 10.68 | 6365 |
| 1721342400 | 10.72 | -0.03 | -0.28 | 10.71 | 10.76 | 10.7001 | 19382 |
| 1721256000 | 10.75 | -0.03 | -0.28 | 10.7751 | 10.78 | 10.7477 | 18451 |
| 1721169600 | 10.78 | -0.05 | -0.46 | 10.87 | 10.87 | 10.7798 | 83457 |
| 1721083200 | 10.83 | -0.08 | -0.73 | 10.82 | 10.85 | 10.79 | 49060 |
| 1720824000 | 10.91 | 0.03 | 0.28 | 10.89 | 10.92 | 10.87 | 14057 |
| 1720737600 | 10.88 | 0.08 | 0.74 | 10.86 | 10.88 | 10.82 | 22307 |
| 1720651200 | 10.8 | 0.03 | 0.28 | 10.79 | 10.81 | 10.76 | 15663 |
| 1720564800 | 10.77 | -0.01 | -0.09 | 10.82 | 10.83 | 10.76 | 27737 |
| 1720478400 | 10.78 | -0.01 | -0.09 | 10.78 | 10.81 | 10.73 | 54922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
