MFA Financial Stock Price - MFO

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MFA Financial Inc MFO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.80 5.99% 14.15 12.02 14.7876 13.35 13.35 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
803 133,046 $ 13.45 $ 1,789,187 - 3.71 - 27.04
Last Trade Time Type Quantity Stock Price Currency
18:30:00 153 $ 14.15 USD

MFA Financial News

Date Time Source News Article
3/26/202016:28Edgar (US Regulatory)Current Report Filing (8-k)
2/28/202016:51Edgar (US Regulatory)Current Report Filing (8-k)
2/28/202016:11Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
2/26/202017:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
2/25/202015:39Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/25/202009:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
2/21/202006:44Edgar (US Regulatory)Annual Report (10-k)

Latest MFO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MFO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5221.91263.719.63382,515-5.37-27.51%
1 Month25.0325.503.7114.12158,015-10.88-43.47%
3 Months26.2526.473.7115.4765,478-12.10-46.1%
6 Months26.201826.563.7116.3533,984-12.05-46.0%
1 Year26.0927.043.7118.2721,117-11.94-45.76%
3 Years25.578427.043.7120.6410,885-11.43-44.68%
5 Years26.1527.873.7122.189,472-12.00-45.89%
Your Recent History
MFA Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 20:06:58