ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mfc Bancorp Ltd.

Mfc Bancorp Ltd. (MFCB)

12.05
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171166560012.0500.0012.0512.0512.050
171157920012.0500.0012.0512.0512.050
171149280012.0500.0012.0512.0512.050
171140640012.0500.0012.0512.0512.050
171114720012.0500.0012.0512.0512.050
171106080012.0500.0012.0512.0512.050
171097440012.0500.0012.0512.0512.050
171088800012.0500.0012.0512.0512.050
171080160012.0500.0012.0512.0512.050
171054240012.0500.0012.0512.0512.050
171045600012.0500.0012.0512.0512.050
171036960012.0500.0012.0512.0512.050
171028320012.0500.0012.0512.0512.050
171019680012.0500.0012.0512.0512.050
170994120012.0500.0012.0512.0512.050
170985480012.0500.0012.0512.0512.050
170976840012.0500.0012.0512.0512.050
170968200012.0500.0012.0512.0512.050
170959560012.0500.0012.0512.0512.050
170933640012.0500.0012.0512.0512.050
170925000012.0500.0012.0512.0512.050
170916360012.0500.0012.0512.0512.050
170907720012.0500.0012.0512.0512.050
170899080012.0500.0012.0512.0512.050
170873160012.0500.0012.0512.0512.050
170864520012.0500.0012.0512.0512.050
170855880012.0500.0012.0512.0512.050
170847240012.0500.0012.0512.0512.050
170812680012.0500.0012.0512.0512.050
170804040012.0500.0012.0512.0512.050
170795400012.0500.0012.0512.0512.050
170786760012.0500.0012.0512.0512.050
170778120012.0500.0012.0512.0512.050
170752200012.0500.0012.0512.0512.050
170743560012.0500.0012.0512.0512.050
170734920012.0500.0012.0512.0512.050
170726280012.0500.0012.0512.0512.050
170717640012.0500.0012.0512.0512.050
170691720012.0500.0012.0512.0512.050
170683080012.0500.0012.0512.0512.050
170674440012.0500.0012.0512.0512.050
170665800012.0500.0012.0512.0512.050
170657160012.0500.0012.0512.0512.050
170631240012.0500.0012.0512.0512.050
170622600012.0500.0012.0512.0512.050
170613960012.0500.0012.0512.0512.050
170605320012.0500.0012.0512.0512.050
170596680012.0500.0012.0512.0512.050
170570760012.0500.0012.0512.0512.050
170562120012.0500.0012.0512.0512.050
170553480012.0500.0012.0512.0512.050
170544840012.0500.0012.0512.0512.050
170510280012.0500.0012.0512.0512.050
170501640012.0500.0012.0512.0512.050
170493000012.0500.0012.0512.0512.050
170484360012.0500.0012.0512.0512.050
170475720012.0500.0012.0512.0512.050
170449800012.0500.0012.0512.0512.050
170441160012.0500.0012.0512.0512.050
170432520012.0500.0012.0512.0512.050
170423880012.0500.0012.0512.0512.050
170389320012.0500.0012.0512.0512.050

Your Recent History

Delayed Upgrade Clock