ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFA Financial Inc

MFA Financial Inc (MFAO)

25.09
-0.05
( -0.20% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.09
Bid
-
Ask
-
Volume
7,589
24.99 Day's Range 25.14
24.27 52 Week Range 25.85
Previous Close
25.14
Open
25.14
Last Trade
20
@
25.09
Last Trade Time
10:53:20
Average Volume (3m)
21,016
Financial Volume
$ 190,016
VWAP
25.0384

MFAO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.23856858846925.1525.324.95769425.11161646CS
40.31.2101653892724.7925.324.71372225.02098149CS
12-0.24-0.94749309119625.3325.524.272101624.88803024CS
26-0.2-0.79082641360225.2925.5724.271715925.02861834CS
52-0.43-1.6849529780625.5225.8524.271700425.21063933CS
156-0.11-0.43650793650825.225.8524.271918225.22066408CS
260-0.11-0.43650793650825.225.8524.271918225.22066408CS

MFAO - Frequently Asked Questions (FAQ)

What is the current MFA Financial share price?
The current share price of MFA Financial is $ 25.09
What is the 1 year trading range for MFA Financial share price?
MFA Financial has traded in the range of $ 24.27 to $ 25.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GHLDGuild Holdings Company
$ 19.76
(25.70%)
148.37k
GNWGenworth Financial Inc
$ 7.775
(13.67%)
7.96M
GMSGMS Inc
$ 83.14
(13.52%)
654.55k
NINENine Energy Service Inc
$ 0.8664
(13.39%)
8.02M
GPMTGranite Point Mortgage Trust Inc
$ 2.59
(12.61%)
122.84k
RFLRafael Holdings Inc
$ 1.5201
(-21.64%)
408.47k
BPTBP Prudhoe Bay Royalty Trust
$ 0.5668
(-19.60%)
419.77k
DDD3D Systems Corporation
$ 1.505
(-19.52%)
19.44M
TGEGeneration Essentials Group
$ 8.14
(-10.75%)
209.97k
VNCEVince Holding Corp
$ 1.3264
(-10.38%)
35.7k
BBAIBigBear ai Holdings Inc
$ 4.1874
(3.39%)
63.22M
BTEBaytex Energy Corporation
$ 2.085
(-1.65%)
28.54M
RIGTransocean Ltd
$ 3.1301
(-2.49%)
21.15M
FFord Motor Company
$ 10.475
(0.53%)
19.71M
DDD3D Systems Corporation
$ 1.505
(-19.52%)
19.44M

Discussion

View Full Feed
Catmandoo Catmandoo 5 minutes ago
Agree, this one gonna be best penny stock 2025.. no wonder so much interest and even naysayers 24/7...there is very good reason , Watch Pennies, Silver, Dollars..KABOOOOOOOOOM TIME COMING..$$$$$$$$$$$$$$$$
HMBL
100lbStriper 100lbStriper 5 minutes ago
USPTO on pace to quadruple discretionary denials under new interim procedures, report says
https://ipfray.com/uspto-on-pace-to-quadruple-discretionary-denials-under-new-interim-procedures-report-says/
NLST
Bud-Wiser Bud-Wiser 5 minutes ago
"Something is rotten in the state of Denmark" William Shakespeare 1600 ish 
CGAC
rogers711 rogers711 5 minutes ago
*be an asset
RDGL
newflow newflow 5 minutes ago
"JPMC only made a "down payment" of $1.888B" 1% of cash deposits $188 Billion they received IMO.
COOP
know all know all 6 minutes ago
Is. You tube video out? 
ILUS
Frankher Frankher 6 minutes ago
The collaboration between IQSTEL ($IQST) and Cycurion ($CYCU) is yielding significant advancements in developing an AI-Powered Next-Generation Cybersecurity Platform. This initiative aims to enhance predictive protection and adaptive response capabilities, offering sophisticated defense mechanisms s
CYCU IQST
RedShoulder RedShoulder 6 minutes ago
30.8374% is the cost to borrow AVXL shares - Anavex Life Sciences
Latest borrow fee for Anavex Life Sciences (AVXL) shares on Interactive Brokers: 30.8374% (annualized)
AVXL
mrwrn2010 mrwrn2010 6 minutes ago
Cope harder. No one cares about arbitrarily set metrics. Getting further and further away from .12....

Must suck to be 0/2
ELTP
1jas 1jas 6 minutes ago
Yes I see those TJG but those talk about joining a Dell partnership. I wanted to know what Dell and Nvidia contributed to each other in their partnership for the AFFU / OMT / and now MTI partnership. When I saw Nvda's digital twins and Dells Edge that caught my eye and I questioned myself then ASK t
AFFU
rogers711 rogers711 6 minutes ago
Like 65-70% of America is in credit card debit or some other form of debt... what is that? Why are you shocked someone would trade on margin/ get a loan to add more? People take essentially loans out to buy unnecessary items all the time that can never bring them more value/ be one an asset... 
RDGL
okwife okwife 6 minutes ago
i am waiting til it fills the gap @ .0035ish
CYBL
Uncle Monkey Uncle Monkey 6 minutes ago
volume confirms NOTHING IMMINENT
CBRF
TucsonPhil TucsonPhil 6 minutes ago
So Bemax a one woman company and Kona a one man company. Interesting.
KGKG
Monksdream Monksdream 7 minutes ago
Glad I sold at $12.40 not going to recover
gotinearly gotinearly 7 minutes ago
lol, good luck with that.
BULT
Stumblebum Stumblebum 7 minutes ago
Bought another 2k shares ….I’m locked and loaded….now we wait
UNCY
DeadCellShadix DeadCellShadix 8 minutes ago
APVO just shat on everyone.
APVO
surfer44 surfer44 8 minutes ago
Something is going on with GURE (bromine in China). High volume today...
GURE
RealDutch RealDutch 8 minutes ago
Not interested in SIAF. That is not going to result in anything good.

But I have a much better deal for you if you are interested.
I may be able to get you shares for $0.01 which will be worth 400x more in a short amount of time.
I worked for the company for 2 years in a
HERB
BigBadWolf BigBadWolf 8 minutes ago
SS N/C Authorized Shares 15,925,000,000 06/18/2025
Outstanding Shares 6,771,260,661 06/18/2025
Restricted 83,310,898 06/18/2025
Unrestricted 6,687,949,763 06/18/2025
Held at DTC 6,054,175,735 06/18/2025

SS N/C Authorized Shares 15,925,000,000 06/11/2025
RDAR
Trooperstocks Trooperstocks 8 minutes ago
$RMXI RMX (OTCQB: RMXI) VAST™ & CRISP technologies transform video and data transmission in critical, bandwidth-limited environments. New Website and rebrand. https://rmx.io/
https://pbs.twimg.com/media/GtvAjR0WIAAqLAZ?format=jpg&name=900x900
RMXI
Trooperstocks Trooperstocks 8 minutes ago
$RMXI RMX (OTCQB: RMXI) VAST™ & CRISP technologies transform video and data transmission in critical, bandwidth-limited environments. New Website and rebrand. https://rmx.io/
https://pbs.twimg.com/media/GtvAjR0WIAAqLAZ?format=jpg&name=900x900
RMXI

Your Recent History

Delayed Upgrade Clock