MDT

Medtronic Historical Data

MDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 125.54 2.31 1.87% 123.50 125.82 123.32 4,623,583
Jun 18 2021 123.23 -1.98 -1.58% 123.86 124.355 123.20 5,820,469
Jun 17 2021 125.21 0.19 0.15% 124.73 125.39 124.045 3,837,430
Jun 16 2021 125.02 -0.15 -0.12% 125.26 125.535 124.09 4,678,114
Jun 15 2021 125.17 1.02 0.82% 124.47 125.3598 123.95 4,381,767
Jun 14 2021 124.15 0.37 0.3% 124.32 124.32 122.96 3,434,896
Jun 11 2021 123.78 -0.96 -0.77% 124.88 125.00 123.17 6,245,160
Jun 10 2021 124.74 1.63 1.32% 123.95 124.93 123.67 3,514,226
Jun 09 2021 123.11 1.31 1.08% 122.18 123.23 121.9762 3,880,080
Jun 08 2021 121.80 -2.16 -1.74% 124.51 124.75 120.53 6,374,921
Jun 07 2021 123.96 0.11 0.09% 124.39 125.14 123.88 5,765,651
Jun 04 2021 123.85 0.78 0.63% 123.62 124.39 123.24 4,037,328
Jun 03 2021 123.07 -0.73 -0.59% 123.37 123.63 122.28 4,762,612
Jun 02 2021 123.80 -0.99 -0.79% 124.83 124.99 123.475 6,011,154
Jun 01 2021 124.79 -1.80 -1.42% 128.07 128.12 124.69 5,643,786
May 31 2021 126.59 0.00 +0.00% 126.08 128.045 126.08 0
May 28 2021 126.59 1.44 1.15% 126.08 128.045 126.08 5,529,938
May 27 2021 125.15 -1.12 -0.89% 124.56 127.61 124.00 9,865,327
May 26 2021 126.27 -2.13 -1.66% 127.52 128.24 125.305 6,415,803
May 25 2021 128.40 0.30 0.23% 128.55 129.1491 128.07 3,854,873
May 24 2021 128.10 0.81 0.64% 128.10 128.67 127.70 3,825,677
May 21 2021 127.29 0.59 0.47% 127.30 128.565 127.16 3,643,261
May 20 2021 126.70 1.03 0.82% 125.45 127.28 125.31 3,383,760
May 19 2021 125.67 -0.18 -0.14% 124.42 125.89 124.40 4,608,879
May 18 2021 125.85 0.32 0.25% 125.48 127.14 125.48 4,230,298
May 17 2021 125.53 0.26 0.21% 125.45 126.13 125.06 3,007,434
May 14 2021 125.27 1.08 0.87% 124.79 125.64 124.57 3,787,565
May 13 2021 124.19 1.07 0.87% 123.38 124.99 123.31 3,248,796
May 12 2021 123.12 -2.10 -1.68% 124.39 124.90 122.86 4,793,037
May 11 2021 125.22 -1.68 -1.32% 126.30 126.74 124.44 3,501,418
May 10 2021 126.90 0.20 0.16% 127.00 128.0425 126.83 3,860,280
May 07 2021 126.70 -0.60 -0.47% 127.45 128.44 126.52 3,870,615
May 06 2021 127.30 0.30 0.24% 126.74 127.50 125.82 4,449,463
May 05 2021 127.00 -1.50 -1.17% 128.36 128.45 126.41 7,670,455
May 04 2021 128.50 -2.70 -2.06% 131.35 131.35 128.12 6,658,692
May 03 2021 131.20 0.28 0.21% 131.76 131.91 130.90 3,109,586
Apr 30 2021 130.92 -0.58 -0.44% 130.67 131.21 129.78 4,673,435
Apr 29 2021 131.50 0.30 0.23% 132.08 132.30 130.91 4,239,138
Apr 28 2021 131.20 1.23 0.95% 130.26 131.615 130.00 3,857,700
Apr 27 2021 129.97 -0.15 -0.12% 129.37 130.39 128.895 3,279,086
Apr 26 2021 130.12 -1.08 -0.82% 131.39 131.49 130.02 2,782,491
Apr 23 2021 131.20 1.35 1.04% 129.89 131.79 129.51 3,802,619
Apr 22 2021 129.85 -0.40 -0.31% 130.36 130.91 129.33 3,623,158
Apr 21 2021 130.25 1.97 1.54% 128.81 131.38 128.36 6,020,771
Apr 20 2021 128.28 2.15 1.7% 125.91 128.42 125.79 5,410,989
Apr 19 2021 126.13 0.22 0.17% 125.36 126.29 125.10 3,989,433
Apr 16 2021 125.91 0.06 0.05% 126.83 126.83 125.075 4,510,854
Apr 15 2021 125.85 1.95 1.57% 123.85 126.14 123.85 5,600,958
Apr 14 2021 123.90 0.27 0.22% 123.60 124.86 123.53 5,843,638
Apr 13 2021 123.63 1.84 1.51% 121.44 123.91 121.26 6,238,602
Apr 12 2021 121.79 -0.21 -0.17% 121.90 122.26 121.15 4,361,446
Apr 09 2021 122.00 1.35 1.12% 120.90 122.00 120.6552 3,917,880
Apr 08 2021 120.65 0.02 0.02% 121.29 121.555 120.59 3,393,785
Apr 07 2021 120.63 -0.52 -0.43% 121.15 122.05 119.96 4,299,602
Apr 06 2021 121.15 0.90 0.75% 119.89 121.805 119.65 5,118,710
Apr 05 2021 120.25 2.06 1.74% 118.83 120.31 118.49 4,983,272
Apr 02 2021 118.19 0.00 +0.00% 118.44 118.78 117.62 0
Apr 01 2021 118.19 0.06 0.05% 118.44 118.78 117.62 6,033,055
Mar 31 2021 118.13 -0.70 -0.59% 119.28 119.44 118.07 5,711,487
Mar 30 2021 118.83 -0.33 -0.28% 118.52 119.325 118.18 4,490,903
Mar 29 2021 119.16 0.60 0.51% 117.82 119.66 117.02 4,285,883
Mar 26 2021 118.56 1.98 1.7% 116.99 118.81 116.01 5,784,381
Mar 25 2021 116.58 0.62 0.53% 115.89 116.88 114.78 3,943,899
Mar 24 2021 115.96 0.93 0.81% 115.15 117.10 115.11 4,206,414
Your Recent History
NYSE
MDT
Medtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 10:57:04