PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 37.49 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meredith Corp | MDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.43 | -1.13% | 37.49 | 38.265 | 37.25 | 37.72 | 37.92 | 19:59:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,906 | 538,997 | $ 37.58 | $ 20,253,233 | 795,784 | 31.43 - 62.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:46 | 29,330 | $ 37.49 | USD |
Meredith Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.69B | 45.17M | $ 99.40M | -0.71 | 36.52 | 44.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.31M | $ 2.24 | 5.97% | 08/29/19 | - | - |
Meredith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/12/2019 | 09:00 | PR Newswire (US) | Meredith Reaches Multi-Year Distribution Agreement With DISH.. |
| 9/09/2019 | 20:00 | Business Wire | INVESTOR ALERT: Kirby McInerney LLP Announces the Filing of.. |
| 9/09/2019 | 17:00 | PR Newswire (US) | MDP CLASS ACTION ALERT: Bernstein Liebhard LLP Announces the.. |
| 9/09/2019 | 12:59 | PR Newswire (US) | Meredith CEO Tom Harty Purchases 12,000 Shares Of Company.. |
| 9/06/2019 | 20:00 | Business Wire | INVESTOR ALERT: Kirby McInerney LLP Announces an.. |
| 9/06/2019 | 01:40 | PR Newswire (US) | Investor Alert: Ademi & O'Reilly, LLP Investigates Possible.. |
| 9/05/2019 | 08:00 | PR Newswire (US) | Meredith Reports Fiscal 2019 Fourth Quarter And Full Year.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34 | 39.12 | 33.68 | 35.7827 | 1M | 3.49 | 10.26% |
| 1 Month | 44.43 | 45.72 | 31.43 | 37.5307 | 954k | -6.94 | -15.62% |
| 3 Months | 53.89 | 56.86 | 31.43 | 44.4565 | 570k | -16.4 | -30.43% |
| 6 Months | 58.17 | 60.95 | 31.43 | 49.6011 | 464k | -20.68 | -35.55% |
| 1 Year | 52.15 | 62.4 | 31.43 | 51.5655 | 410k | -14.66 | -28.11% |
| 3 Years | 50.98 | 72.25 | 31.43 | 55.2256 | 430k | -13.49 | -26.46% |
| 5 Years | 46.34 | 72.25 | 31.43 | 53.2796 | 369k | -8.85 | -19.10% |
Meredith Description
| Meredith Corp is an American media company that focuses on publications and marketing services around the home, family, food, and lifestyle markets. The company operates two divisions: national media and local media. The national media segment publishes magazines such as Every Day with Rachael Ray, Better Homes and Gardens, Family Fun, and Parents; this segment is the source of the majority of Meredith's revenue. The local media segment owns over 15 television stations around the United States. In 2014, the company announced a 10-year licensing agreement with Martha Stewart Omnimedia to acquire the rights to Martha Stewart Living, Martha Stewart Weddings, and marthastewart.com. |
