Meredith Stock Price - MDP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 29.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Meredith Corp MDP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.74 -2.42% 29.80 30.61 29.14 30.61 30.54 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,346 1,485,413 $ 29.62 $ 43,995,556 915,814 29.14 - 60.95
Last Trade Time Type Quantity Stock Price Currency
18:29:37 58,045 $ 29.80 USD

Meredith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.35B 45.29M $ 99.40M -0.71 58.89 44.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.25M $ 2.24 7.52% 11/27/19 - -

more financials information »

Meredith News

Latest MDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2032.5129.1430.811,092,143-2.40-7.45%
1 Month33.1233.5529.1431.851,054,940-3.32-10.02%
3 Months38.0439.8429.1433.87698,524-8.24-21.66%
6 Months53.9756.8629.1436.76731,789-24.17-44.78%
1 Year54.5760.9529.1443.07552,069-24.77-45.39%
3 Years55.3572.2529.1451.59477,489-25.55-46.16%
5 Years52.8372.2529.1451.03403,065-23.03-43.59%

Meredith Description

Meredith Corp is an American media company that focuses on publications and marketing services around the home, family, food, and lifestyle markets. The company operates two divisions: national media and local media. The national media segment publishes magazines such as Every Day with Rachael Ray, Better Homes and Gardens, Family Fun, and Parents; this segment is the source of the majority of Meredith's revenue. The local media segment owns over 15 television stations around the United States. In 2014, the company announced a 10-year licensing agreement with Martha Stewart Omnimedia to acquire the rights to Martha Stewart Living, Martha Stewart Weddings, and
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:19:01