PLUS1
30.56
1.40 (4.8%)
1.40 (4.8%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meredith Corp | MDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.40 | 4.8% | 30.56 | 18:08:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.31 | 29.16 | 31.30 | 30.56 | 29.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,618 | 514,489 | $ 30.50 | $ 15,693,154 | 419,966 | 10.01 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 34,952 | $ 30.56 | USD |
Meredith Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.39B | 45.57M | 26.29M | $ 2.85B | $ -342.69M | -10.40 | -2.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.75 | 5.73% | - | - |
Meredith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 11:47 | PR Newswire (US) | Travel + Leisure Kicks Off New Season of Let's Go Together.. |
| 4/07/2021 | 10:00 | PR Newswire (US) | PARENTS Reveals Winners Of Annual Best Family Cars List |
| 4/02/2021 | 09:34 | Seeking Alpha | Meredith is said to explore selling its local television.. |
| 4/01/2021 | 09:35 | PR Newswire (US) | PARENTS Announces Search For america's Kindest Families |
| 3/31/2021 | 10:00 | GlobeNewswire Inc. | MNI Targeted Media Introduces Proprietary Bookazine Cover.. |
| 3/30/2021 | 11:04 | PR Newswire (US) | MyLife and PARENTS Partner To Create Mindful Meditations To.. |
| 3/30/2021 | 10:00 | PR Newswire (US) | Southern Living Announces New Season Of Biscuits & Jam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 31.30 | 28.605 | 29.90 | 285,714 | -0.23 | -0.75% |
| 1 Month | 34.58 | 35.96 | 28.605 | 31.30 | 376,082 | -4.02 | -11.63% |
| 3 Months | 19.12 | 37.50 | 18.24 | 28.23 | 493,498 | 11.44 | 59.83% |
| 6 Months | 12.65 | 37.50 | 10.75 | 21.82 | 519,299 | 17.91 | 141.58% |
| 1 Year | 15.51 | 37.50 | 10.01 | 16.82 | 774,885 | 15.05 | 97.03% |
| 3 Years | 52.35 | 62.40 | 10.01 | 30.26 | 684,500 | -21.79 | -41.62% |
| 5 Years | 48.17 | 72.25 | 10.01 | 37.97 | 572,723 | -17.61 | -36.56% |
Meredith Description
| Meredith Corp is an American media company that focuses on publications and marketing services around the home, family, food, and lifestyle markets. The company operates two divisions: national media and local media. The national media segment publishes magazines such as Every Day with Rachael Ray, Better Homes and Gardens, Family Fun, and Parents; this segment is the source of the majority of Meredith's revenue. The local media segment owns over 15 television stations around the United States. In 2014, the company announced a 10-year licensing agreement with Martha Stewart Omnimedia to acquire the rights to Martha Stewart Living, Martha Stewart Weddings, and marthastewart.com. |
