PLUS1
58.2899
-0.0101 (-0.02%)
-0.0101 (-0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.75
High
58.83
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meredith Corp | MDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0101 | -0.02% | 58.2899 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.32 | 58.25 | 58.42 | 58.30 | 58.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,262 | 1,192,838 | $ 58.31 | $ 69,559,446 | - | 10.75 - 58.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 44,335 | $ 58.30 | USD |
Period:
Draw Mode:
Meredith Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.67B | 45.78M | 26.52M | $ 2.98B | $ 344.49M | 6.27 | 9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 147.61k | 2.50% |
Meredith News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.47 | 57.93 | 58.25 | 2,026,445 | 0.2899 | 0.5% |
| 1 Month | 42.34 | 58.83 | 41.04 | 56.55 | 1,397,274 | 15.95 | 37.67% |
| 3 Months | 41.80 | 58.83 | 40.0812 | 53.72 | 596,434 | 16.49 | 39.45% |
| 6 Months | 31.04 | 58.83 | 29.67 | 45.92 | 513,199 | 27.25 | 87.79% |
| 1 Year | 12.36 | 58.83 | 10.75 | 34.03 | 516,959 | 45.93 | 371.6% |
| 3 Years | 51.79 | 62.40 | 10.01 | 30.11 | 700,806 | 6.50 | 12.55% |
| 5 Years | 48.05 | 72.25 | 10.01 | 38.04 | 598,725 | 10.24 | 21.31% |
Meredith Description
| Meredith Corp is an American media company that focuses on publications and marketing services around the home, family, food, and lifestyle markets. The company operates two divisions: national media and local media. The national media segment publishes magazines such as Every Day with Rachael Ray, Better Homes and Gardens, Family Fun, and Parents; this segment is the source of the majority of Meredith's revenue. The local media segment owns over 15 television stations around the United States. In 2014, the company announced a 10-year licensing agreement with Martha Stewart Omnimedia to acquire the rights to Martha Stewart Living, Martha Stewart Weddings, and marthastewart.com. |
