MDLY

Medley Management Stock Price

6.72
-1.26 (-15.79%)
Upgrade to Real-Time
Afterhours (Closed)
6.72

Low
4.33

52 Week Range

High
27.90

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Medley Management Inc MDLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.26 -15.79% 6.72 19:55:41
Open Price Low Price High Price Close Price Prev Close
7.03 6.60 7.5735 6.71 7.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,115 922,097 $ 6.92 $ 6,376,350 1,537,531 4.33 - 27.90
Last Trade Time Type Quantity Stock Price Currency
19:58:37 50 $ 6.73 USD

Medley Management Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.58M 3.06M 1.14M $ 33.25M $ -15.94M -4.26 -1.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.70 - -195.57k 12.80%

more financials information »

Medley Management News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDLY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.6412.944.547.766,584,2472.0844.83%
1 Month5.2512.944.337.202,141,3581.4728.0%
3 Months7.7512.944.337.191,077,149-1.03-13.29%
6 Months7.5317.004.337.63629,106-0.81-10.76%
1 Year6.5127.904.338.67988,7580.213.23%
3 Years35.0057.402.8010.60374,458-28.28-80.8%
5 Years65.60106.502.8013.71238,019-58.88-89.76%

Medley Management Description

Medley Management Inc is an asset management company providing its services mainly to retail and institutional investors. It provides credit-focused investment strategies through various funds and products that meet the needs of a wide range of retail and institutional investors. The company manages two permanent capital vehicles, both of which are business development companies, as well as long-dated private funds and separately managed accounts. The company focuses on credit-related investment strategies originating senior secured loans to private middle-market companies in the United States. The company recognizes most of its revenues through management fees.
Your Recent History
NYSE
MDLY
Medley Man..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 18:17:57