MEDLEY MANAGEMENT INC. Stock Price - MDLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MEDLEY MANAGEMENT INC. MDLY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.38% 2.59 2.66 2.47 2.59 2.60 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
82 24,454 $ 2.52 $ 61,649 44,540 2.16 - 5.74
Last Trade Time Type Quantity Stock Price Currency
16:02:01 194 $ 2.59 USD

MEDLEY MANAGEMENT INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 79.06M 30.52M $ -2.43M -0.65 0.00 4.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 4.63% 04/12/2019 -127.5k 11.80%

more financials information »

MEDLEY MANAGEMENT INC. News

Date Time Source News Article
5/15/201916:56Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201916:49Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201916:30PR Newswire (US)Medley Management Inc. Reports First Quarter 2019 Results
5/14/201917:06Business WireSierra Income Corporation Schedules Investor Conference Call
5/10/201916:39GlobeNewswire Inc.Medley Capital Corporation Announces March 31, 2019..
4/30/201919:42Business WireSierra Income Corporation Announces Q2 2019 Distributions
4/30/201917:38Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Latest MDLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.442.72.162.38888k141k38k0.156.15%
1 Month3.033.072.162.65655k141k27k-0.44-14.52%
3 Months3.753.782.163.20975k240k45k-1.16-30.93%
6 Months5.695.742.163.73435k1M56k-3.1-54.48%
1 Year4.855.742.164.23862k1M62k-2.26-46.60%
3 Years6.1810.652.165.67081k1M41k-3.59-58.09%
5 Years16.9917.442.168.47411k5M47k-14.4-84.76%
Your Recent History
NYSE
MDLY
MEDLEY MAN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 21:52:02