Medley Management Stock Price - MDLY

0.45
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Medley Management Inc MDLY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.1265 -21.94% 0.45 0.45 0.5852 0.55 0.5765 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
181 32,954 $ 0.5163882 $ 17,017 53,777 0.2838 - 3.65
Last Trade Time Type Quantity Stock Price Currency
18:36:42 formt 100 $ 0.45 USD

Medley Management Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.36M 31.91M $ -2.43M -0.61 -0.50 31.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
42.40k $ 0.03 6.67% 04/12/19 - 0.40%

more financials information »

Medley Management News

Date Time Source News Article
3/30/202006:08Edgar (US Regulatory)Annual Report (10-k)
3/30/202006:08Edgar (US Regulatory)Current Report Filing (8-k)
3/27/202021:30PR Newswire (US)Medley Management Inc. Reports Fourth Quarter And Full Year..
2/13/202012:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202011:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202016:21GlobeNewswire Inc.Medley Capital Corporation Announces December 31, 2019..
2/10/202011:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest MDLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.430.450.793810389,881-0.92-67.15%
1 Month2.352.45370.28380.964282869,693-1.90-80.85%
3 Months3.253.270.28381.5335,526-2.80-86.15%
6 Months3.483.650.28382.2429,918-3.03-87.07%
1 Year3.293.650.28382.6427,815-2.84-86.32%
3 Years8.308.400.28384.5140,090-7.85-94.58%
5 Years11.6612.290.28385.5135,881-11.21-96.14%

Medley Management Description

Medley Management Inc is an asset management company providing its services mainly to retail and institutional investors. It provides credit-focused investment strategies through various funds and products that meet the needs of a wide range of retail and institutional investors. The company manages two permanent capital vehicles, both of which are business development companies, as well as long-dated private funds and separately managed accounts. The company focuses on credit-related investment strategies originating senior secured loans to private middle market companies in the United States. The company recognizes most of its revenues through management fees.
Your Recent History
NYSE
MDLY
Medley Man..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:21:26