MDLA

Medallia Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medallia Inc MDLA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.06% 33.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.92 33.86 33.93 33.92 33.91
more quote information »

MDLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7633.9333.7633.853,557,7010.130.39%
1 Month33.6933.9333.6233.793,777,6300.200.59%
3 Months33.3334.5329.780133.603,276,7260.561.68%
6 Months28.6134.5323.5831.912,310,2075.2818.46%
1 Year27.0048.2823.5832.852,032,7006.8925.52%
3 Years34.0048.2816.0430.731,726,733-0.11-0.32%
5 Years34.0048.2816.0430.731,726,733-0.11-0.32%

MDLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 33.92 0.01 0.03% 33.92 33.93 33.86 4,841,642
Sep 16 2021 33.91 0.03 0.09% 33.85 33.93 33.84 3,139,926
Sep 15 2021 33.88 0.06 0.18% 33.82 33.89 33.82 7,526,472
Sep 14 2021 33.82 0.03 0.09% 33.79 33.87 33.79 2,091,730
Sep 13 2021 33.79 0.00 0.0% 33.78 33.82 33.77 2,701,194
Sep 10 2021 33.79 0.03 0.09% 33.76 33.89 33.76 2,328,613
Sep 09 2021 33.76 0.03 0.09% 33.73 33.77 33.72 6,835,326
Sep 08 2021 33.73 -0.02 -0.06% 33.75 33.77 33.71 5,208,049
Sep 07 2021 33.75 -0.10 -0.3% 33.74 33.79 33.705 10,780,354
Sep 03 2021 33.85 -0.02 -0.06% 33.80 33.89 33.80 7,317,058
Sep 02 2021 33.87 0.11 0.33% 33.80 33.89 33.78 4,208,879
Sep 01 2021 33.76 -0.01 -0.03% 33.79 33.89 33.76 1,616,597
Aug 31 2021 33.77 -0.06 -0.18% 33.77 33.84 33.77 2,250,304
Aug 30 2021 33.83 0.06 0.18% 33.77 33.85 33.75 814,286
Aug 27 2021 33.77 0.00 0.0% 33.80 33.87 33.77 3,135,832
Aug 26 2021 33.77 0.02 0.06% 33.72 33.84 33.72 1,393,501
Aug 25 2021 33.75 0.07 0.21% 33.68 33.83 33.65 1,816,396
Aug 24 2021 33.68 -0.08 -0.24% 33.70 33.83 33.68 2,882,228
Aug 23 2021 33.76 0.04 0.12% 33.72 33.88 33.68 2,021,806
Aug 20 2021 33.72 0.07 0.21% 33.69 33.77 33.62 3,717,880
Aug 19 2021 33.65 0.07 0.21% 33.53 33.69 33.53 2,930,943
Aug 18 2021 33.58 0.01 0.03% 33.56 33.70 33.515 2,381,617
See More Historical Prices ยป
Your Recent History
NYSE
MDLA
Medallia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 15:03:18