We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.59327217125 | 13.08 | 13.62 | 12.78 | 640167 | 13.1429795 | CS |
| 4 | -0.51 | -3.62731152205 | 14.06 | 14.28 | 12.78 | 408167 | 13.46011444 | CS |
| 12 | -0.31 | -2.23665223665 | 13.86 | 14.985 | 12.78 | 452176 | 14.04371129 | CS |
| 26 | -1.88 | -12.1840570318 | 15.43 | 15.71 | 12.78 | 417831 | 14.24846479 | CS |
| 52 | -3.56 | -20.8065458796 | 17.11 | 17.84 | 12.78 | 333718 | 14.79096289 | CS |
| 156 | -7.38 | -35.2603917821 | 20.93 | 22.87 | 12.78 | 284981 | 16.0106792 | CS |
| 260 | -25.08 | -64.923634481 | 38.63 | 39.125 | 6.715 | 342878 | 16.53840336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 13.55 | 0.22 | 1.65 | 13.48 | 13.62 | 13.33 | 400198 |
| 1713825600 | 13.33 | 0.12 | 0.91 | 13.18 | 13.355 | 13.18 | 303403 |
| 1713566400 | 13.21 | 0.05 | 0.38 | 13.13 | 13.37 | 13.04 | 291515 |
| 1713480000 | 13.16 | 0.33 | 2.57 | 12.88 | 13.28 | 12.78 | 1367198 |
| 1713393600 | 12.83 | -0.15 | -1.16 | 13.08 | 13.11 | 12.8 | 838519 |
| 1713307200 | 12.98 | -0.06 | -0.46 | 13 | 13.04 | 12.87 | 248340 |
| 1713220800 | 13.04 | -0.08 | -0.61 | 13.22 | 13.46 | 13.04 | 403782 |
| 1712961600 | 13.12 | -0.48 | -3.53 | 13.57 | 13.57 | 13.015 | 439600 |
| 1712875200 | 13.6 | 0.01 | 0.07 | 13.64 | 13.72 | 13.31 | 363051 |
| 1712788800 | 13.59 | -0.18 | -1.31 | 13.67 | 13.7 | 13.34 | 351159 |
| 1712702400 | 13.77 | 0.08 | 0.58 | 13.73 | 13.87 | 13.67 | 239740 |
| 1712616000 | 13.69 | -0.18 | -1.30 | 13.87 | 13.92 | 13.68 | 232914 |
| 1712356800 | 13.87 | 0.06 | 0.43 | 13.85 | 13.995 | 13.715 | 240514 |
| 1712270400 | 13.81 | -0.03 | -0.22 | 13.96 | 14.06 | 13.75 | 373821 |
| 1712184000 | 13.84 | -0.19 | -1.35 | 14.01 | 14.06 | 13.64 | 436452 |
| 1712097600 | 14.03 | -0.02 | -0.14 | 14.01 | 14.08 | 13.9 | 292203 |
| 1712011200 | 14.05 | -0.21 | -1.47 | 14.26 | 14.28 | 13.99 | 368788 |
| 1711665600 | 14.26 | 0.1 | 0.71 | 14.16 | 14.26 | 14.15 | 343909 |
| 1711579200 | 14.16 | 0.15 | 1.07 | 14.06 | 14.21 | 14.01 | 248564 |
| 1711492800 | 14.01 | -0.06 | -0.43 | 14.14 | 14.19 | 14.01 | 202786 |
| 1711406400 | 14.07 | -0.27 | -1.88 | 14.34 | 14.52 | 13.98 | 278055 |
| 1711147200 | 14.34 | 0.03 | 0.21 | 14.35 | 14.37 | 14.29 | 169612 |
| 1711060800 | 14.31 | -0.08 | -0.56 | 14.4 | 14.44 | 14.305 | 346473 |
| 1710974400 | 14.39 | 0.1 | 0.70 | 14.32 | 14.48 | 14.2 | 377270 |
| 1710888000 | 14.29 | 0.13 | 0.92 | 14.15 | 14.39 | 14.14 | 232495 |
| 1710801600 | 14.16 | -0.31 | -2.14 | 14.47 | 14.47 | 14.15 | 540064 |
| 1710542400 | 14.47 | 0.13 | 0.91 | 14.27 | 14.57 | 14.265 | 752969 |
| 1710456000 | 14.34 | -0.04 | -0.28 | 14.36 | 14.48 | 14.22 | 304913 |
| 1710369600 | 14.38 | 0.16 | 1.13 | 14.18 | 14.39 | 14.18 | 280111 |
| 1710283200 | 14.22 | -0.06 | -0.42 | 14.3 | 14.36 | 14.11 | 229569 |
| 1710196800 | 14.28 | 0 | 0.00 | 14.31 | 14.33 | 14.18 | 175302 |
| 1709941200 | 14.28 | -0.15 | -1.04 | 14.43 | 14.5199 | 14.155 | 302552 |
| 1709854800 | 14.43 | 0.15 | 1.05 | 14.3 | 14.51 | 14.28 | 400956 |
| 1709768400 | 14.28 | -0.12 | -0.83 | 14.49 | 14.49 | 14.05 | 486348 |
| 1709682000 | 14.4 | -0.13 | -0.89 | 14.49 | 14.645 | 14.3 | 382551 |
| 1709595600 | 14.53 | 0.19 | 1.32 | 14.42 | 14.98 | 14.42 | 604067 |
| 1709336400 | 14.34 | -0.33 | -2.25 | 14.57 | 14.6 | 14.27 | 562126 |
| 1709250000 | 14.67 | -0.12 | -0.81 | 14.18 | 14.93 | 14.1 | 695338 |
| 1709163600 | 14.79 | 0.33 | 2.28 | 14.44 | 14.825 | 14.41 | 512186 |
| 1709077200 | 14.46 | -0.15 | -1.03 | 14.64 | 14.67 | 14.29 | 491012 |
| 1708990800 | 14.61 | -0.08 | -0.54 | 14.65 | 14.74 | 14.52 | 302729 |
| 1708731600 | 14.69 | -0.15 | -1.01 | 14.77 | 14.95 | 14.67 | 721914 |
| 1708645200 | 14.84 | 0.11 | 0.75 | 14.72 | 14.985 | 14.61 | 430157 |
| 1708558800 | 14.73 | 0.05 | 0.34 | 14.63 | 14.75 | 14.54 | 1505762 |
| 1708472400 | 14.68 | 0.06 | 0.41 | 14.52 | 14.69 | 14.51 | 330763 |
| 1708126800 | 14.62 | -0.02 | -0.14 | 14.52 | 14.71 | 14.31 | 483746 |
| 1708040400 | 14.64 | 0.32 | 2.23 | 14.41 | 14.68 | 14.35 | 428710 |
| 1707954000 | 14.32 | 0.1 | 0.70 | 14.36 | 14.365 | 13.995 | 360272 |
| 1707867600 | 14.22 | -0.08 | -0.56 | 14.11 | 14.335 | 13.98 | 371245 |
| 1707781200 | 14.3 | 0.04 | 0.28 | 14.24 | 14.455 | 14.235 | 426069 |
| 1707522000 | 14.26 | 0.23 | 1.64 | 14 | 14.29 | 13.92 | 439841 |
| 1707435600 | 14.03 | 0.19 | 1.37 | 13.86 | 14.06 | 13.83 | 602407 |
| 1707349200 | 13.84 | 0.14 | 1.02 | 13.69 | 13.84 | 13.55 | 542859 |
| 1707262800 | 13.7 | 0.34 | 2.54 | 13.35 | 13.785 | 13.3 | 1223829 |
| 1707176400 | 13.36 | -0.26 | -1.91 | 13.52 | 13.62 | 13.3199 | 301585 |
| 1706917200 | 13.62 | 0.01 | 0.07 | 13.51 | 13.65 | 13.38 | 289774 |
| 1706830800 | 13.61 | 0.03 | 0.22 | 13.56 | 13.63 | 13.455 | 349732 |
| 1706744400 | 13.58 | -0.24 | -1.74 | 13.86 | 13.96 | 13.55 | 1084200 |
| 1706658000 | 13.82 | 0.12 | 0.88 | 13.72 | 13.86 | 13.63 | 369773 |
| 1706571600 | 13.7 | 0 | 0.00 | 13.7 | 13.74 | 13.57 | 270463 |
| 1706312400 | 13.7 | 0.2 | 1.48 | 13.55 | 13.76 | 13.55 | 306840 |
| 1706226000 | 13.5 | -0.01 | -0.07 | 13.64 | 13.65 | 13.35 | 421420 |
| 1706139600 | 13.51 | -0.2 | -1.46 | 13.79 | 13.79 | 13.39 | 363270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
