Medley Capital Stock Price - MCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Medley Capital Corp. MCC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.61% 3.32 3.33 3.31 3.31 3.3 10:06:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 15,570 $ 3.3200 $ 51.69k 173.42k 3.23 - 5.50
Last Trade Time Type Quantity Stock Price Currency
10:06:31 100 $3.32 USD

Medley Capital Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 180.85M 54.47M $ 22.4M -0.28 0.00 46.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 12.05% 09/04/2018 - 42.80%

more financials information »

Medley Capital Corp. News

Date Time Source News Article
12/04/201806:13Edgar (US Regulatory)Annual Report (10-k)
12/04/201806:11Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201806:01GlobeNewswireMedley Capital Corporation Announces Fourth Quarter and..
11/30/201816:37Edgar (US Regulatory)Notice by Closed-end Investment Companies of Intention to..
11/30/201816:34Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201816:11Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201816:09GlobeNewswireMedley Capital Corporation Declares Dividend of $0.10 Per..

Latest MCC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.373.433.233.3086155k333k240k-0.05-1.48%
1 Month3.583.623.233.464946k371k195k-0.26-7.26%
3 Months3.9543.233.685246k371k173k-0.63-15.95%
6 Months3.394.033.233.665736k2M215k-0.07-2.06%
1 Year5.435.53.234.104036k2M260k-2.11-38.86%
3 Years7.
5 Years14.1114.83.238.767036k9M400k-10.79-76.47%

Medley Capital Corp. Description

Medley Capital Corp is a close ended investment management company. The Company’s investment objective is to generate current income & capital appreciation by lending directly to privately-held middle market companies .
Your Recent History
Medley Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 15:24:33