Medley Capital Stock Price - MCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Medley Capital Corp. MCC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.26% 3.86 3.9 3.83 3.83 3.85 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
252 141,315 $ 3.8563 $ 544.95k 251.56k 3.35 - 5.89
Last Trade Time Type Quantity Stock Price Currency
16:02:01 2,983 $3.86 USD

Medley Capital Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 210.27M 54.47M $ 22.4M -0.28 0.00 46.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 10.36% 09/04/2018 - 25.80%

more financials information »

Medley Capital Corp. News

Date Time Source News Article
9/28/201816:59Edgar (US Regulatory)Current Report Filing (8-k)
8/16/201806:05Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/16/201806:03Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/15/201817:24Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/15/201817:16Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201806:08Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/14/201806:06Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Latest MCC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.913.9353.823.869970k197k129k-0.05-1.28%
1 Month3.9543.813.907653k351k165k-0.09-2.28%
3 Months3.484.033.373.789353k2M247k0.3810.92%
6 Months4.24.383.353.718736k2M243k-0.34-8.10%
1 Year5.85.893.354.417436k2M276k-1.94-33.45%
3 Years7.628.13.356.255436k2M330k-3.76-49.34%
5 Years13.9314.83.358.962936k9M404k-10.07-72.29%

Medley Capital Corp. Description

Medley Capital Corp is a close ended investment management company. The Company’s investment objective is to generate current income & capital appreciation by lending directly to privately-held middle market companies .
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 02:45:17