Medley Capital Stock Price - MCC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Medley Capital MCC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.67% 3.00 3.04 2.96 2.98 2.98 00:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
144 68,307 $ 3.01 $ 205,378 137,696 2.59 - 4.03
Last Trade Time Type Quantity Stock Price Currency
16:34:30 formt 300 $ 3.00 USD

Medley Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 163.42M 54.47M $ 22.4M -2.04 0.00 44.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 6.67% 02/21/2019 - 30.80%

more financials information »

Medley Capital News

Date Time Source News Article
5/15/201916:30PR Newswire (US)Medley Management Inc. Reports First Quarter 2019 Results
5/10/201916:57Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201916:39GlobeNewswire Inc.Medley Capital Corporation Announces March 31, 2019..
5/10/201910:01Edgar (US Regulatory)Proxy Statment - Contested Solicitations (definitive)..
4/19/201916:03Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/18/201914:19PR Newswire (US)Medley Capital Corporation, Sierra Income Corporation and..
4/16/201907:01GlobeNewswireMedley Capital Corporation and FrontFour Announce Execution..

Latest MCC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.252.963.023264k214k123k-0.25-7.69%
1 Month3.353.42.963.203139k214k98k-0.35-10.45%
3 Months3.063.722.963.280839k690k141k-0.06-1.96%
6 Months3.463.722.593.176436k899k195k-0.46-13.29%
1 Year3.654.032.593.445536k2M206k-0.65-17.81%
3 Years6.78.062.595.767136k2M300k-3.7-55.22%
5 Years12.5113.472.597.813936k9M362k-9.51-76.02%

Medley Capital Description

Medley Capital Corp is a close ended investment management company. The Company’s investment objective is to generate current income & capital appreciation by lending directly to privately-held middle market companies .
Your Recent History
Medley Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:23:29