Medley Capital Stock Price - MCC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 3.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Medley Capital Corp. MCC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +1.33% 3.8 3.81 3.66 3.74 3.75 00:05:52
Stock Trades Traded Volume Average Volume 52 Week Range
680 368,662 225.24k 3.35 - 6.42
Last Trade Time Type Quantity Stock Price Currency
16:03:21 formt 1,383 $3.80 USD

Medley Capital Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 207M 54.47M $ 22.4M -0.28 0.00 46.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 21.05% 08/22/2018 - 27.10%

more financials information »

Medley Capital Corp. News

Date Time Source News Article
8/15/201817:24Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/15/201817:16Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201806:08Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/14/201806:06Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/13/201817:31Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/09/201818:14Business WireSierra, MCC and MDLY Announce Merger to Create 2nd Largest..
8/09/201817:28Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Latest MCC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.383.813.383.602368k2M465k0.4212.43%
1 Month3.373.813.373.513468k2M249k0.4312.76%
3 Months3.533.813.353.486536k2M221k0.277.65%
6 Months4.394.433.353.805336k2M251k-0.59-13.44%
1 Year6.346.423.354.720536k2M275k-2.54-40.06%
3 Years8.328.773.356.458236k2M337k-4.52-54.33%
5 Years13.714.83.359.280836k10M416k-9.9-72.26%

Medley Capital Corp. Description

Medley Capital Corp is a close ended investment management company. The Company’s investment objective is to generate current income & capital appreciation by lending directly to privately-held middle market companies .
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 06:19:22