ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mobile TeleSystems Public Joint Stock Company

Mobile TeleSystems Public Joint Stock Company (MBT)

5.50
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-2.76-33.41404358358.2610.0755.3427179258.40929179CS
260-2.33-29.75734355047.83115.3431902958.64903638CS
DateCloseChangeChange %OpenHighLowVolume
17116656005.500.005.55.55.50
17115792005.500.005.55.55.50
17114928005.500.005.55.55.50
17114064005.500.005.55.55.50
17111472005.500.005.55.55.50
17110608005.500.005.55.55.50
17109744005.500.005.55.55.50
17108880005.500.005.55.55.50
17108016005.500.005.55.55.50
17105424005.500.005.55.55.50
17104560005.500.005.55.55.50
17103696005.500.005.55.55.50
17102832005.500.005.55.55.50
17101968005.500.005.55.55.50
17099412005.500.005.55.55.50
17098548005.500.005.55.55.50
17097684005.500.005.55.55.50
17096820005.500.005.55.55.50
17095956005.500.005.55.55.50
17093364005.500.005.55.55.50
17092500005.500.005.55.55.50
17091636005.500.005.55.55.50
17090772005.500.005.55.55.50
17089908005.500.005.55.55.50
17087316005.500.005.55.55.50
17086452005.500.005.55.55.50
17085588005.500.005.55.55.50
17084724005.500.005.55.55.50
17081268005.500.005.55.55.50
17080404005.500.005.55.55.50
17079540005.500.005.55.55.50
17078676005.500.005.55.55.50
17077812005.500.005.55.55.50
17075220005.500.005.55.55.50
17074356005.500.005.55.55.50
17073492005.500.005.55.55.50
17072628005.500.005.55.55.50
17071764005.500.005.55.55.50
17069172005.500.005.55.55.50
17068308005.500.005.55.55.50
17067444005.500.005.55.55.50
17066580005.500.005.55.55.50
17065716005.500.005.55.55.50
17063124005.500.005.55.55.50
17062260005.500.005.55.55.50
17061396005.500.005.55.55.50
17060532005.500.005.55.55.50
17059668005.500.005.55.55.50
17057076005.500.005.55.55.50
17056212005.500.005.55.55.50
17055348005.500.005.55.55.50
17054484005.500.005.55.55.50
17051028005.500.005.55.55.50
17050164005.500.005.55.55.50
17049300005.500.005.55.55.50
17048436005.500.005.55.55.50
17047572005.500.005.55.55.50
17044980005.500.005.55.55.50
17044116005.500.005.55.55.50
17043252005.500.005.55.55.50
17042388005.500.005.55.55.50
17038932005.500.005.55.55.50

Your Recent History

Delayed Upgrade Clock