We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 3.77358490566 | 4.24 | 4.4 | 4.01 | 87418 | 4.25044633 | CS |
| 4 | 1.21 | 37.9310344828 | 3.19 | 4.61 | 3.09 | 121082 | 4.10775109 | CS |
| 12 | 0.3 | 7.31707317073 | 4.1 | 4.61 | 2.9 | 122150 | 3.61770015 | CS |
| 26 | -2.19 | -33.2321699545 | 6.59 | 7.25 | 2.9 | 109090 | 4.52040466 | CS |
| 52 | -3.6 | -45 | 8 | 9.3 | 2.9 | 112776 | 5.81903067 | CS |
| 156 | -5.92 | -57.3643410853 | 10.32 | 19.92 | 2.9 | 96335 | 7.63093999 | CS |
| 260 | -5.92 | -57.3643410853 | 10.32 | 19.92 | 2.9 | 96335 | 7.63093999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718400 | 4.4 | 0.14 | 3.29 | 4.28 | 4.4 | 4.07 | 78750 |
| 1750459200 | 4.26 | 0.11 | 2.65 | 4.19 | 4.38 | 4.1265 | 167137 |
| 1750286400 | 4.15 | 0.06 | 1.47 | 4.0599999 | 4.19 | 4.01 | 54630 |
| 1750200000 | 4.09 | -0.27 | -6.19 | 4.24 | 4.398 | 4.09 | 49155 |
| 1750113600 | 4.36 | 0.39 | 9.82 | 4 | 4.4 | 3.9797 | 103006 |
| 1749854400 | 3.97 | -0.17 | -4.11 | 4 | 4 | 3.8 | 138616 |
| 1749768000 | 4.14 | -0.15 | -3.50 | 4.21 | 4.29 | 4.035 | 59170 |
| 1749681600 | 4.29 | -0.28 | -6.13 | 4.5 | 4.5 | 4.1301 | 133415 |
| 1749595200 | 4.57 | 0.03 | 0.66 | 4.61 | 4.61 | 4.51 | 49673 |
| 1749508800 | 4.54 | 0.07 | 1.57 | 4.5199999 | 4.6 | 4.47 | 79457 |
| 1749249600 | 4.47 | 0.27 | 6.43 | 4.3 | 4.57 | 4.2717 | 144234 |
| 1749163200 | 4.2 | 0.12 | 2.94 | 4.13 | 4.2 | 4.07 | 40799 |
| 1749076800 | 4.08 | 0.06 | 1.49 | 3.98 | 4.085 | 3.9681 | 43388 |
| 1748990400 | 4.0199999 | 0.01 | 0.25 | 4 | 4.0881999 | 3.93 | 93791 |
| 1748904000 | 4.01 | 0.02 | 0.50 | 4.22 | 4.25 | 3.935 | 143479 |
| 1748644800 | 3.99 | -0.03 | -0.75 | 3.96 | 4.01 | 3.75 | 120474 |
| 1748558400 | 4.0199999 | 0.06 | 1.52 | 3.97 | 4.3 | 3.555 | 380618 |
| 1748472000 | 3.96 | 0.8 | 25.32 | 3.11 | 4.04 | 3.09 | 341864 |
| 1748385600 | 3.16 | 0 | 0.00 | 3.19 | 3.29 | 3.1099 | 78893 |
| 1748040000 | 3.16 | 0.03 | 0.96 | 3.1 | 3.22 | 3.06 | 91744 |
| 1747953600 | 3.13 | -0.02 | -0.63 | 3.14 | 3.25 | 3.07 | 65985 |
| 1747867200 | 3.15 | -0.02 | -0.63 | 3.07 | 3.23 | 3.07 | 88894 |
| 1747780800 | 3.17 | -0.28 | -8.12 | 3.4 | 3.4285 | 3.13 | 79070 |
| 1747694400 | 3.45 | 0.02 | 0.58 | 3.43 | 3.48 | 3.31 | 67113 |
| 1747435200 | 3.43 | -0.17 | -4.72 | 3.61 | 3.63 | 3.4 | 55406 |
| 1747348800 | 3.6 | -0.13 | -3.49 | 3.73 | 3.82 | 3.55 | 84235 |
| 1747262400 | 3.73 | 0.07 | 1.91 | 3.65 | 3.76 | 3.55 | 74085 |
| 1747176000 | 3.66 | 0.04 | 1.10 | 3.7 | 3.83 | 3.61 | 63715 |
| 1747089600 | 3.62 | 0.24 | 7.10 | 3.55 | 3.68 | 3.55 | 46023 |
| 1746830400 | 3.38 | -0.13 | -3.70 | 3.53 | 3.555 | 3.31 | 90482 |
| 1746744000 | 3.51 | -0.16 | -4.36 | 3.69 | 3.7 | 3.505 | 67573 |
| 1746657600 | 3.67 | 0.15 | 4.26 | 3.56 | 3.71 | 3.49 | 89300 |
| 1746571200 | 3.52 | 0.01 | 0.28 | 3.5 | 3.64 | 3.48 | 81498 |
| 1746484800 | 3.51 | -0.16 | -4.36 | 3.65 | 3.68 | 3.495 | 48567 |
| 1746225600 | 3.67 | 0.15 | 4.26 | 3.55 | 3.81 | 3.55 | 73776 |
| 1746139200 | 3.52 | -0.06 | -1.68 | 3.56 | 3.59 | 3.36 | 114880 |
| 1746052800 | 3.58 | 0.13 | 3.77 | 3.38 | 3.59 | 3.38 | 101274 |
| 1745966400 | 3.45 | -0.02 | -0.58 | 3.47 | 3.485 | 3.3 | 99517 |
| 1745880000 | 3.47 | -0.18 | -4.93 | 3.65 | 3.705 | 3.44 | 86417 |
| 1745620800 | 3.65 | -0.06 | -1.62 | 3.63 | 3.834 | 3.55 | 83987 |
| 1745534400 | 3.71 | 0.26 | 7.54 | 3.45 | 3.74 | 3.36 | 116158 |
| 1745448000 | 3.45 | 0.05 | 1.47 | 3.5 | 3.6038 | 3.4 | 99913 |
| 1745361600 | 3.4 | 0.22 | 6.92 | 3.2599999 | 3.4757 | 3.25 | 125543 |
| 1745275200 | 3.18 | 0.01 | 0.32 | 3.15 | 3.4175 | 3.09 | 143556 |
| 1744929600 | 3.17 | 0.06 | 1.93 | 3.11 | 3.18 | 3.05 | 522715 |
| 1744843200 | 3.11 | 0.14 | 4.71 | 2.97 | 3.15 | 2.97 | 410448 |
| 1744756800 | 2.97 | -0.14 | -4.50 | 3.08 | 3.1 | 2.9 | 147004 |
| 1744670400 | 3.11 | -0.03 | -0.96 | 3.19 | 3.29 | 3.0801 | 147264 |
| 1744411200 | 3.14 | 0.02 | 0.64 | 3.14 | 3.2 | 3.07 | 89573 |
| 1744324800 | 3.12 | -0.4 | -11.36 | 3.34 | 3.355 | 3.1 | 143405 |
| 1744238400 | 3.52 | 0.31 | 9.66 | 3.23 | 3.585 | 3.15 | 187012 |
| 1744152000 | 3.21 | -0.23 | -6.69 | 3.49 | 3.51 | 3.18 | 185109 |
| 1744065600 | 3.44 | -0.17 | -4.71 | 3.48 | 3.72 | 3.33 | 190283 |
| 1743806400 | 3.61 | 0.01 | 0.28 | 3.44 | 3.63 | 3.41 | 120454 |
| 1743720000 | 3.6 | -0.21 | -5.51 | 3.58 | 3.63 | 3.42 | 114302 |
| 1743633600 | 3.81 | -0.16 | -4.03 | 3.95 | 3.975 | 3.745 | 82621 |
| 1743547200 | 3.97 | -0.21 | -5.02 | 4.1 | 4.34 | 3.9 | 203650 |
| 1743460800 | 4.18 | -0.28 | -6.28 | 4.35 | 4.415 | 4.18 | 131523 |
| 1743201600 | 4.46 | -0.07 | -1.55 | 4.49 | 4.59 | 4.4349999 | 460784 |
| 1743115200 | 4.53 | 0.03 | 0.67 | 4.53 | 4.65 | 4.45 | 129253 |
| 1743028800 | 4.5 | -0.06 | -1.32 | 4.5199999 | 4.63 | 4.5 | 111282 |
| 1742942400 | 4.5599999 | -0.15 | -3.18 | 4.71 | 4.74 | 4.465 | 81970 |
| 1742856000 | 4.71 | 0.34 | 7.78 | 4.51 | 4.7699999 | 4.44 | 107593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
