ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lifezone Metals Limited

Lifezone Metals Limited (LZM)

8.90
-0.30
(-3.26%)
Closed July 17 4:00PM
8.90
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.536.33213859028.379.38.181575929.06673488CS
4-0.24-2.625820568939.149.36.523772257.9590242CS
121.1214.39588688957.789.516.151798607.99511316CS
262.8346.62273476116.079.514.521132077.583449CS
52-3.89-30.414386239212.7919.124.52924829.08071545CS
156-1.42-13.759689922510.3219.924.52995009.67164972CS
260-1.42-13.759689922510.3219.924.52995009.67164972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212560008.9-0.3-3.269.249.248.48108832
17211696009.20.050.559.39.38.74158458
17210832009.15-0.06-0.659.39.38.8699999146991
17208240009.210.313.489.059.258.68209389
17207376008.90.171.958.849.028.625169338
17206512008.730.354.188.36999998.768.18104798
17205648008.38-0.4-4.568.88.88.315487596
17204784008.780.161.868.768.99998.64102362
17202192008.61999990.232.748.268.638.26104793
17200406408.39-0.01-0.128.428.538.1648397
17199600008.40.030.368.018.578.01165439
17198736008.36999991.0614.507.778.637.64227844
17196144007.3100.007.317.317.310
17195280007.31-0.55-7.007.688.63996.66319789
17194416007.860.719.937.038.0656.5199999189113
17193552007.15-0.45-5.927.657.837.1591607
17192688007.6-0.45-5.5988.427.5176656
17190096008.050.253.217.618.257.61161416
17189232007.8-1.24-13.729.149.197.36150256
17187504009.0399999-0.04-0.449.079.178.98558316
17186640009.080.050.559.179.248.9850513
17184048009.030.070.789.069.188.400180879
17183184008.96-0.01-0.119.089.318.7877028
17182320008.97-0.08-0.889.19.18.789999983009
17181456009.050.060.678.889.11999998.6481890
17180592008.99-0.03-0.339.03999999.03999998.7662920
17178000009.020.070.789.069.18.971247
17177136008.95-0.05-0.568.869.088.7855839
17176272009-0.1-1.109.219.218.88587212
17175408009.10.020.229.089.28.9566276
17174544009.080.060.679.149.148.936573384
17171952009.020.435.018.89.18.34105476
17171088008.59-0.55-6.028.999.35288.46157111
17170224009.140.141.568.829.518.41232174
171693600091.1815.097.7897.78332718
17165904007.82-0.01-0.137.937.957.656078
17165040007.830.283.717.417.987.4196955
17164176007.55-0.15-1.957.77.797.4153183
17163312007.70.557.697.27.87.254283
17162448007.15-0.05-0.697.37.76.9670941
17159856007.20.284.056.827.226.75110243
17158992006.920.213.136.777.236.624101556
17158128006.710.213.236.436.886.269999972297
17157264006.5-0.22-3.276.547.01286.2170252
17156400006.720.060.906.67.236.559999956097
17153808006.660.050.766.6376.4271248
17152944006.61-0.12-1.786.877.016.450999937380
17152080006.73-0.18-2.606.757.16.759092
17151216006.910.294.386.67.0256.5136995
17150352006.62-0.5-7.0277.236.6151790
17147760007.120.365.336.77.76.763286
17146896006.76-0.04-0.596.96.996.6633806
17146032006.8-0.56-7.617.237.326.519999964228
17145168007.360.010.147.267.796.844562840
17144304007.35-0.91-11.028.118.24536.15245143
17141712008.260.060.738.318.98.0568736
17140848008.20.344.337.758.267.5763642
17139984007.860.131.687.788.217.4786756
17139120007.731.0315.376.77.866.769477
17138256006.7-0.02-0.307.167.896.59584198
17135664006.72-1.08-13.857.878.216.425144366
17134800007.8-0.16-2.0188.117.5551690

Your Recent History

Delayed Upgrade Clock