ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LSB Industries Inc

LSB Industries Inc (LXU)

8.52
0.55
(6.90%)
Closed March 27 04:00PM
8.52
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.445.445544554468.088.537.8954935218.19481195CS
41.1715.91836734697.358.536.74016085887.58241898CS
12-0.69-7.491856677529.219.236.74014941997.7460301CS
26-1.51-15.054835493510.0310.596.74014746318.45355761CS
52-1.8-17.441860465110.3211.6856.74015771659.32068781CS
1564.0289.33333333334.527.454.4561619412.83544864CS
2601.9830.27522935786.5427.45147423110.57731549CS
DateCloseChangeChange %OpenHighLowVolume
17115792008.520.556.9088.537.99767604
17114928007.97-0.2-2.458.228.237.97363110
17114064008.170.22.518.03999998.248532323
17111472007.97-0.07-0.878.058.057.895431711
17110608008.0399999-0.02-0.258.088.28.03372855
17109744008.060.314.007.728.1357.69495927
17108880007.750.354.737.387.767.37526149
17108016007.4-0.1-1.337.57.527.34434716
17105424007.50.344.757.17.557.11216146
17104560007.16-0.23-3.117.337.367.06561499
17103696007.390.010.147.357.617.34554185
17102832007.38-0.11-1.477.497.567.35412062
17101968007.49-0.04-0.537.467.67.415425258
17099412007.53-0.01-0.137.577.77.46731646
17098548007.540.233.157.337.787.31761992
17097684007.310.172.387.337.636.74011167565
17096820007.14-0.09-1.247.27.367.115678539
17095956007.23-0.06-0.827.297.357.11684773
17093364007.29-0.07-0.957.47.437.25363754
17092500007.36-0.09-1.217.357.417.14689941
17091636007.45-0.15-1.977.527.637.43252558
17090772007.60.243.267.447.7557.44436975
17089908007.36-0.28-3.667.597.67.21506682
17087316007.64-0.05-0.657.657.69757.55237217
17086452007.69-0.08-1.037.757.7757.61515969
17085588007.770.070.917.77.797.625275012
17084724007.7-0.33-4.117.938.03999997.69398717
17081268008.03-0.05-0.628.018.167.97372155
17080404008.080.334.267.818.1257.81436072
17079540007.750.020.267.87.827.63372744
17078676007.73-0.27-3.387.777.867.6459147
170778120080.263.367.738.11999997.73458866
17075220007.740.091.187.667.797.61403748
17074356007.6500.007.657.77.48448167
17073492007.65-0.05-0.657.747.747.57357558
17072628007.70.162.127.557.80997.485356529
17071764007.54-0.14-1.827.547.617.36411017
17069172007.68-0.08-1.037.6457.767.51403158
17068308007.760.324.307.477.837.32714609
17067444007.44-0.86-10.367.918.167.321694614
17066580008.3-0.03-0.368.28.3858.19254616
17065716008.330.22.468.178.337.99290595
17063124008.130.060.748.148.238.005344937
17062260008.070.010.128.178.287.925416967
17061396008.06-0.01-0.128.218.2357.955445833
17060532008.070.344.407.928.1557.92493173
17059668007.730.121.587.617.7557.525352040
17057076007.61-0.05-0.657.627.647.3455189
17056212007.660.060.797.617.677.45328283
17055348007.6-0.09-1.177.627.6457.465447241
17054484007.69-0.23-2.907.857.857.625449297
17051028007.92-0.16-1.988.278.277.86414887
17050164008.08-0.27-3.238.278.2948.0399999520963
17049300008.35-0.14-1.658.428.498.27335562
17048436008.49-0.56-6.198.999.058.47363407
17047572009.050.131.468.849.0958.78359517
17044980008.92-0.12-1.338.989.118.8699999416658
17044116009.0399999-0.11-1.209.219.238.96291132
17043252009.15-0.19-2.039.279.3259.115322976
17042388009.340.030.329.28999999.53999999.2899999281224
17038932009.31-0.15-1.599.489.59.2739999503226
17038068009.46-0.15-1.569.61999999.669.41293118

Your Recent History

Delayed Upgrade Clock