LXU

LSB Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LSB Industries Inc LXU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 4.76% 1.10 1.00 1.13 1.05 1.05 15:14:42
more quote information »

LXU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.231.001.09343,278-0.09-7.56%
1 Month1.231.44391.001.15600,774-0.13-10.57%
3 Months1.602.251.001.24542,515-0.50-31.25%
6 Months3.544.371.001.57358,135-2.44-68.93%
1 Year3.706.551.002.53258,653-2.60-70.27%
3 Years10.4911.71211.005.23210,747-9.39-89.51%
5 Years39.8841.3361.008.46358,896-38.78-97.24%

LXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 1.06 -0.01 -0.93% 1.08 1.08 1.04 319,522
Jul 08 2020 1.07 -0.04 -3.6% 1.16 1.1729 1.05 448,012
Jul 07 2020 1.11 -0.04 -3.48% 1.14 1.18 1.09 333,182
Jul 06 2020 1.15 -0.01 -0.86% 1.19 1.23 1.14 272,397
Jul 02 2020 1.16 -0.06 -4.92% 1.25 1.27 1.16 513,818
Jul 01 2020 1.22 0.04 3.39% 1.14 1.24 1.1399 501,728
Jun 30 2020 1.18 -0.01 -0.84% 1.19 1.21 1.12 591,973
Jun 29 2020 1.19 0.06 5.31% 1.11 1.20 1.1042 486,316
Jun 26 2020 1.13 0.04 3.67% 1.10 1.15 1.05 2,461,795
Jun 25 2020 1.09 -0.01 -0.91% 1.12 1.18 1.05 758,771
Jun 24 2020 1.10 -0.04 -3.51% 1.16 1.16 1.08 824,741
Jun 23 2020 1.14 -0.02 -1.72% 1.20 1.20 1.13 483,441
Jun 22 2020 1.16 0.04 3.57% 1.12 1.20 1.0942 506,467
Jun 19 2020 1.12 -0.07 -5.88% 1.21 1.22 1.12 594,874
Jun 18 2020 1.19 -0.03 -2.46% 1.24 1.24 1.16 342,050
Jun 17 2020 1.22 0.02 1.67% 1.22 1.27 1.165 312,856
Jun 16 2020 1.20 0.00 0.0% 1.31 1.3396 1.18 596,300
Jun 15 2020 1.20 -0.02 -1.64% 1.24 1.27 1.17 534,929
Jun 12 2020 1.22 0.05 4.27% 1.23 1.4439 1.19 531,536
Jun 11 2020 1.17 -0.11 -8.59% 1.18 1.28 1.134 742,338
Jun 10 2020 1.28 -0.29 -18.47% 1.57 1.57 1.25 808,053
See More Historical Prices »
Your Recent History
NYSE
LXU
LSB Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 19:32:02