We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 5.44554455446 | 8.08 | 8.53 | 7.895 | 493521 | 8.19481195 | CS |
4 | 1.17 | 15.9183673469 | 7.35 | 8.53 | 6.7401 | 608588 | 7.58241898 | CS |
12 | -0.69 | -7.49185667752 | 9.21 | 9.23 | 6.7401 | 494199 | 7.7460301 | CS |
26 | -1.51 | -15.0548354935 | 10.03 | 10.59 | 6.7401 | 474631 | 8.45355761 | CS |
52 | -1.8 | -17.4418604651 | 10.32 | 11.685 | 6.7401 | 577165 | 9.32068781 | CS |
156 | 4.02 | 89.3333333333 | 4.5 | 27.45 | 4.45 | 616194 | 12.83544864 | CS |
260 | 1.98 | 30.2752293578 | 6.54 | 27.45 | 1 | 474231 | 10.57731549 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 8.52 | 0.55 | 6.90 | 8 | 8.53 | 7.99 | 767604 |
1711492800 | 7.97 | -0.2 | -2.45 | 8.22 | 8.23 | 7.97 | 363110 |
1711406400 | 8.17 | 0.2 | 2.51 | 8.0399999 | 8.24 | 8 | 532323 |
1711147200 | 7.97 | -0.07 | -0.87 | 8.05 | 8.05 | 7.895 | 431711 |
1711060800 | 8.0399999 | -0.02 | -0.25 | 8.08 | 8.2 | 8.03 | 372855 |
1710974400 | 8.06 | 0.31 | 4.00 | 7.72 | 8.135 | 7.69 | 495927 |
1710888000 | 7.75 | 0.35 | 4.73 | 7.38 | 7.76 | 7.37 | 526149 |
1710801600 | 7.4 | -0.1 | -1.33 | 7.5 | 7.52 | 7.34 | 434716 |
1710542400 | 7.5 | 0.34 | 4.75 | 7.1 | 7.55 | 7.1 | 1216146 |
1710456000 | 7.16 | -0.23 | -3.11 | 7.33 | 7.36 | 7.06 | 561499 |
1710369600 | 7.39 | 0.01 | 0.14 | 7.35 | 7.61 | 7.34 | 554185 |
1710283200 | 7.38 | -0.11 | -1.47 | 7.49 | 7.56 | 7.35 | 412062 |
1710196800 | 7.49 | -0.04 | -0.53 | 7.46 | 7.6 | 7.415 | 425258 |
1709941200 | 7.53 | -0.01 | -0.13 | 7.57 | 7.7 | 7.46 | 731646 |
1709854800 | 7.54 | 0.23 | 3.15 | 7.33 | 7.78 | 7.31 | 761992 |
1709768400 | 7.31 | 0.17 | 2.38 | 7.33 | 7.63 | 6.7401 | 1167565 |
1709682000 | 7.14 | -0.09 | -1.24 | 7.2 | 7.36 | 7.115 | 678539 |
1709595600 | 7.23 | -0.06 | -0.82 | 7.29 | 7.35 | 7.11 | 684773 |
1709336400 | 7.29 | -0.07 | -0.95 | 7.4 | 7.43 | 7.25 | 363754 |
1709250000 | 7.36 | -0.09 | -1.21 | 7.35 | 7.41 | 7.14 | 689941 |
1709163600 | 7.45 | -0.15 | -1.97 | 7.52 | 7.63 | 7.43 | 252558 |
1709077200 | 7.6 | 0.24 | 3.26 | 7.44 | 7.755 | 7.44 | 436975 |
1708990800 | 7.36 | -0.28 | -3.66 | 7.59 | 7.6 | 7.21 | 506682 |
1708731600 | 7.64 | -0.05 | -0.65 | 7.65 | 7.6975 | 7.55 | 237217 |
1708645200 | 7.69 | -0.08 | -1.03 | 7.75 | 7.775 | 7.61 | 515969 |
1708558800 | 7.77 | 0.07 | 0.91 | 7.7 | 7.79 | 7.625 | 275012 |
1708472400 | 7.7 | -0.33 | -4.11 | 7.93 | 8.0399999 | 7.69 | 398717 |
1708126800 | 8.03 | -0.05 | -0.62 | 8.01 | 8.16 | 7.97 | 372155 |
1708040400 | 8.08 | 0.33 | 4.26 | 7.81 | 8.125 | 7.81 | 436072 |
1707954000 | 7.75 | 0.02 | 0.26 | 7.8 | 7.82 | 7.63 | 372744 |
1707867600 | 7.73 | -0.27 | -3.38 | 7.77 | 7.86 | 7.6 | 459147 |
1707781200 | 8 | 0.26 | 3.36 | 7.73 | 8.1199999 | 7.73 | 458866 |
1707522000 | 7.74 | 0.09 | 1.18 | 7.66 | 7.79 | 7.61 | 403748 |
1707435600 | 7.65 | 0 | 0.00 | 7.65 | 7.7 | 7.48 | 448167 |
1707349200 | 7.65 | -0.05 | -0.65 | 7.74 | 7.74 | 7.57 | 357558 |
1707262800 | 7.7 | 0.16 | 2.12 | 7.55 | 7.8099 | 7.485 | 356529 |
1707176400 | 7.54 | -0.14 | -1.82 | 7.54 | 7.61 | 7.36 | 411017 |
1706917200 | 7.68 | -0.08 | -1.03 | 7.645 | 7.76 | 7.51 | 403158 |
1706830800 | 7.76 | 0.32 | 4.30 | 7.47 | 7.83 | 7.32 | 714609 |
1706744400 | 7.44 | -0.86 | -10.36 | 7.91 | 8.16 | 7.32 | 1694614 |
1706658000 | 8.3 | -0.03 | -0.36 | 8.2 | 8.385 | 8.19 | 254616 |
1706571600 | 8.33 | 0.2 | 2.46 | 8.17 | 8.33 | 7.99 | 290595 |
1706312400 | 8.13 | 0.06 | 0.74 | 8.14 | 8.23 | 8.005 | 344937 |
1706226000 | 8.07 | 0.01 | 0.12 | 8.17 | 8.28 | 7.925 | 416967 |
1706139600 | 8.06 | -0.01 | -0.12 | 8.21 | 8.235 | 7.955 | 445833 |
1706053200 | 8.07 | 0.34 | 4.40 | 7.92 | 8.155 | 7.92 | 493173 |
1705966800 | 7.73 | 0.12 | 1.58 | 7.61 | 7.755 | 7.525 | 352040 |
1705707600 | 7.61 | -0.05 | -0.65 | 7.62 | 7.64 | 7.3 | 455189 |
1705621200 | 7.66 | 0.06 | 0.79 | 7.61 | 7.67 | 7.45 | 328283 |
1705534800 | 7.6 | -0.09 | -1.17 | 7.62 | 7.645 | 7.465 | 447241 |
1705448400 | 7.69 | -0.23 | -2.90 | 7.85 | 7.85 | 7.625 | 449297 |
1705102800 | 7.92 | -0.16 | -1.98 | 8.27 | 8.27 | 7.86 | 414887 |
1705016400 | 8.08 | -0.27 | -3.23 | 8.27 | 8.294 | 8.0399999 | 520963 |
1704930000 | 8.35 | -0.14 | -1.65 | 8.42 | 8.49 | 8.27 | 335562 |
1704843600 | 8.49 | -0.56 | -6.19 | 8.99 | 9.05 | 8.47 | 363407 |
1704757200 | 9.05 | 0.13 | 1.46 | 8.84 | 9.095 | 8.78 | 359517 |
1704498000 | 8.92 | -0.12 | -1.33 | 8.98 | 9.11 | 8.8699999 | 416658 |
1704411600 | 9.0399999 | -0.11 | -1.20 | 9.21 | 9.23 | 8.96 | 291132 |
1704325200 | 9.15 | -0.19 | -2.03 | 9.27 | 9.325 | 9.115 | 322976 |
1704238800 | 9.34 | 0.03 | 0.32 | 9.2899999 | 9.5399999 | 9.2899999 | 281224 |
1703893200 | 9.31 | -0.15 | -1.59 | 9.48 | 9.5 | 9.2739999 | 503226 |
1703806800 | 9.46 | -0.15 | -1.56 | 9.6199999 | 9.66 | 9.41 | 293118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions