LXU

LSB Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LSB Industries Inc LXU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.96% 4.01 18:18:26
Open Price Low Price High Price Close Price Prev Close
4.12 4.10 4.625 4.48 4.09
more quote information »

LXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.234.6253.574.00338,415-0.22-5.2%
1 Month3.854.893.254.03315,1620.164.16%
3 Months2.744.892.383.64265,9691.2746.35%
6 Months2.104.891.532.86242,3111.9190.95%
1 Year2.324.891.001.97370,5971.6972.84%
3 Years7.2510.001.003.54216,394-3.24-44.69%
5 Years5.1015.501.007.21334,618-1.09-21.37%

LXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 4.09 -0.16 -3.76% 4.19 4.25 3.80 351,597
Feb 22 2021 4.25 0.16 3.91% 4.08 4.476 4.06 243,803
Feb 19 2021 4.09 0.09 2.25% 4.00 4.23 3.91 263,686
Feb 18 2021 4.00 0.18 4.71% 3.84 4.11 3.57 230,901
Feb 17 2021 3.82 -0.35 -8.39% 4.23 4.26 3.68 602,090
Feb 16 2021 4.17 -0.19 -4.36% 4.47 4.50 4.17 192,006
Feb 12 2021 4.36 0.35 8.73% 4.05 4.365 4.0344 284,664
Feb 11 2021 4.01 -0.36 -8.24% 4.50 4.687 3.86 679,292
Feb 10 2021 4.37 -0.11 -2.46% 4.56 4.56 3.9801 437,689
Feb 09 2021 4.48 0.23 5.41% 4.33 4.5396 4.25 343,353
Feb 08 2021 4.25 0.07 1.67% 4.32 4.4007 4.22 274,289
Feb 05 2021 4.18 0.24 6.09% 3.98 4.89 3.81 638,259
Feb 04 2021 3.94 0.05 1.29% 3.95 3.99 3.7165 134,198
Feb 03 2021 3.89 0.10 2.64% 3.78 4.00 3.7728 171,011
Feb 02 2021 3.79 -0.03 -0.79% 3.85 3.9305 3.6412 163,343
Feb 01 2021 3.82 0.55 16.82% 3.42 3.9299 3.40 267,063
Jan 29 2021 3.27 -0.13 -3.82% 3.44 3.70 3.25 248,201
Jan 28 2021 3.40 -0.33 -8.85% 3.78 3.79 3.35 230,055
Jan 27 2021 3.73 -0.14 -3.62% 3.85 3.89 3.61 232,585
Jan 26 2021 3.87 0.00 0.0% 4.01 4.26 3.76 446,688
Jan 25 2021 3.87 0.19 5.16% 3.72 4.12 3.6939 354,392
See More Historical Prices ยป
Your Recent History
NYSE
LXU
LSB Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 23:34:10