Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
LUMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.29 | -0.07 | -5.15% | 1.37 | 1.38 | 1.28 | 11,684,486 |
| Apr 23 2024 | 1.36 | 0.00 | 0.00% | 1.39 | 1.43 | 1.36 | 8,669,259 |
| Apr 22 2024 | 1.36 | 0.05 | 3.82% | 1.30 | 1.39 | 1.30 | 11,101,701 |
| Apr 19 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.34 | 1.28 | 7,960,508 |
| Apr 18 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.36 | 1.29 | 6,016,957 |
| Apr 17 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.37 | 1.32 | 7,844,622 |
| Apr 16 2024 | 1.33 | -0.04 | -2.92% | 1.355 | 1.38 | 1.32 | 6,514,748 |
| Apr 15 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.42 | 1.35 | 8,367,613 |
| Apr 12 2024 | 1.38 | -0.06 | -4.17% | 1.42 | 1.42 | 1.37 | 7,163,407 |
| Apr 11 2024 | 1.44 | 0.06 | 4.35% | 1.41 | 1.46 | 1.37 | 7,698,706 |
| Apr 10 2024 | 1.38 | -0.08 | -5.48% | 1.3598 | 1.40 | 1.35 | 9,290,716 |
| Apr 09 2024 | 1.46 | 0.09 | 6.57% | 1.38 | 1.48 | 1.37 | 10,170,108 |
| Apr 08 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.41 | 1.35 | 6,914,533 |
| Apr 05 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.29 | 9,052,136 |
| Apr 04 2024 | 1.34 | -0.08 | -5.63% | 1.42 | 1.44 | 1.33 | 11,525,009 |
| Apr 03 2024 | 1.42 | 0.01 | 0.71% | 1.37 | 1.43 | 1.36 | 7,352,817 |
| Apr 02 2024 | 1.41 | -0.05 | -3.42% | 1.45 | 1.46 | 1.37 | 12,621,213 |
| Apr 01 2024 | 1.46 | -0.10 | -6.41% | 1.54 | 1.58 | 1.46 | 11,160,300 |
| Mar 28 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.62 | 1.54 | 8,272,066 |
| Mar 27 2024 | 1.58 | 0.03 | 1.94% | 1.58 | 1.61 | 1.55 | 10,528,596 |
| Mar 26 2024 | 1.55 | -0.06 | -3.73% | 1.62 | 1.68 | 1.55 | 11,958,441 |
| Mar 25 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.73 | 1.60 | 12,361,885 |
| Mar 22 2024 | 1.61 | -0.10 | -5.85% | 1.72 | 1.80 | 1.61 | 18,696,765 |
| Mar 21 2024 | 1.71 | -0.06 | -3.39% | 1.79 | 1.80 | 1.70 | 13,691,888 |
| Mar 20 2024 | 1.77 | 0.08 | 4.73% | 1.69 | 1.79 | 1.66 | 12,894,676 |
| Mar 19 2024 | 1.69 | 0.08 | 4.97% | 1.58 | 1.75 | 1.54 | 15,809,407 |
| Mar 18 2024 | 1.61 | 0.04 | 2.55% | 1.59 | 1.65 | 1.5349 | 8,072,439 |
| Mar 15 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.62 | 1.49 | 28,193,235 |
| Mar 14 2024 | 1.58 | -0.06 | -3.66% | 1.64 | 1.65 | 1.55 | 9,675,712 |
| Mar 13 2024 | 1.64 | -0.08 | -4.65% | 1.69 | 1.75 | 1.62 | 10,232,257 |
| Mar 12 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.766 | 1.675 | 7,811,956 |
| Mar 11 2024 | 1.76 | -0.06 | -3.30% | 1.81 | 1.88 | 1.75 | 14,132,991 |
| Mar 08 2024 | 1.82 | 0.09 | 5.20% | 1.75 | 1.83 | 1.73 | 11,936,763 |
| Mar 07 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.78 | 1.68 | 7,761,728 |
| Mar 06 2024 | 1.71 | 0.01 | 0.59% | 1.77 | 1.78 | 1.62 | 12,431,736 |
| Mar 05 2024 | 1.70 | 0.01 | 0.59% | 1.66 | 1.80 | 1.65 | 12,135,331 |
| Mar 04 2024 | 1.69 | 0.07 | 4.32% | 1.60 | 1.74 | 1.55 | 12,475,639 |
| Mar 01 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.665 | 1.55 | 9,003,838 |
| Feb 29 2024 | 1.62 | 0.01 | 0.62% | 1.65 | 1.67 | 1.56 | 11,026,095 |
| Feb 28 2024 | 1.61 | 0.07 | 4.55% | 1.57 | 1.63 | 1.54 | 8,191,286 |
| Feb 27 2024 | 1.54 | 0.06 | 4.05% | 1.51 | 1.56 | 1.49 | 9,131,403 |
| Feb 26 2024 | 1.48 | -0.02 | -1.33% | 1.49 | 1.526 | 1.455 | 12,287,724 |
| Feb 23 2024 | 1.50 | -0.04 | -2.60% | 1.54 | 1.56 | 1.49 | 8,449,011 |
| Feb 22 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.57 | 1.49 | 9,417,397 |
| Feb 21 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.59 | 1.51 | 7,172,002 |
| Feb 20 2024 | 1.55 | 0.01 | 0.65% | 1.52 | 1.61 | 1.49 | 12,075,544 |
| Feb 16 2024 | 1.54 | -0.06 | -3.75% | 1.59 | 1.61 | 1.53 | 12,664,070 |
| Feb 15 2024 | 1.60 | 0.01 | 0.63% | 1.62 | 1.67 | 1.57 | 9,180,517 |
| Feb 14 2024 | 1.59 | -0.03 | -1.85% | 1.67 | 1.715 | 1.58 | 10,421,873 |
| Feb 13 2024 | 1.62 | -0.15 | -8.47% | 1.72 | 1.75 | 1.59 | 17,138,633 |
| Feb 12 2024 | 1.77 | 0.25 | 16.45% | 1.52 | 1.80 | 1.52 | 25,249,745 |
| Feb 09 2024 | 1.52 | 0.02 | 1.33% | 1.49 | 1.55 | 1.4505 | 12,140,890 |
| Feb 08 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.54 | 1.41 | 14,681,529 |
| Feb 07 2024 | 1.45 | 0.10 | 7.41% | 1.52 | 1.52 | 1.40 | 28,657,429 |
| Feb 06 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.38 | 1.29 | 20,531,186 |
| Feb 05 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.34 | 1.26 | 13,150,865 |
| Feb 02 2024 | 1.30 | 0.02 | 1.56% | 1.25 | 1.32 | 1.21 | 13,956,312 |
| Feb 01 2024 | 1.28 | 0.06 | 4.92% | 1.25 | 1.30 | 1.22 | 10,000,572 |
| Jan 31 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.31 | 1.22 | 22,046,611 |
| Jan 30 2024 | 1.30 | -0.06 | -4.41% | 1.34 | 1.38 | 1.29 | 7,232,354 |
| Jan 29 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.43 | 1.25 | 26,634,240 |
| Jan 26 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.5699 | 1.40 | 27,212,544 |
