LUMN

Lumen Technologies Historical Data

LUMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 5.29 0.15 2.92% 5.16 5.33 5.09 17,451,677
Jan 26 2023 5.14 -0.16 -3.02% 5.33 5.35 5.07 23,130,044
Jan 25 2023 5.30 0.01 0.19% 5.24 5.31 5.17 17,316,381
Jan 24 2023 5.29 0.14 2.72% 6.19 5.88 5.05 24,623,360
Jan 23 2023 5.15 -0.07 -1.34% 5.20 5.29 5.12 18,939,658
Jan 20 2023 5.22 0.19 3.78% 5.03 5.22 4.96 23,452,108
Jan 19 2023 5.03 -0.32 -5.98% 5.29 5.34 5.01 34,488,112
Jan 18 2023 5.35 -0.24 -4.29% 5.59 5.62 5.34 18,593,871
Jan 17 2023 5.59 -0.31 -5.25% 5.87 5.90 5.57 18,724,250
Jan 16 2023 5.90 0.00 +0.00% 5.95 5.97 5.79 0
Jan 13 2023 5.90 -0.14 -2.32% 5.95 5.97 5.79 18,396,005
Jan 12 2023 6.04 0.22 3.78% 5.86 6.09 5.785 23,302,516
Jan 11 2023 5.82 0.22 3.93% 5.63 5.96 5.61 21,453,645
Jan 10 2023 5.60 0.21 3.9% 5.40 5.64 5.32 19,830,689
Jan 09 2023 5.39 -0.04 -0.74% 5.47 5.485 5.335 14,253,459
Jan 06 2023 5.43 -0.03 -0.55% 5.50 5.52 5.37 21,109,462
Jan 05 2023 5.46 0.02 0.37% 5.46 5.47 5.285 16,760,856
Jan 04 2023 5.44 0.07 1.3% 5.45 5.55 5.37 15,738,032
Jan 03 2023 5.37 0.15 2.87% 5.30 5.41 5.22 15,329,796
Jan 02 2023 5.22 0.00 +0.00% 5.24 5.30 5.11 0
Dec 30 2022 5.22 -0.08 -1.51% 5.24 5.30 5.11 18,545,486
Dec 29 2022 5.30 0.21 4.13% 5.12 5.37 5.11 18,814,914
Dec 28 2022 5.09 -0.19 -3.6% 5.25 5.32 5.07 19,533,098
Dec 27 2022 5.28 0.04 0.76% 5.18 5.29 4.99 18,156,866
Dec 26 2022 5.24 0.00 +0.00% 5.16 5.3089 5.12 0
Dec 23 2022 5.24 0.05 0.96% 5.16 5.3089 5.12 14,821,010
Dec 22 2022 5.19 -0.11 -2.08% 5.27 5.27 5.03 20,835,326
Dec 21 2022 5.30 0.02 0.38% 5.31 5.37 5.225 19,721,566
Dec 20 2022 5.28 -0.01 -0.19% 5.24 5.31 5.18 15,550,025
Dec 19 2022 5.29 -0.12 -2.22% 5.37 5.42 5.23 16,499,152
Dec 16 2022 5.41 -0.02 -0.37% 5.375 5.47 5.31 83,974,839
Dec 15 2022 5.43 -0.34 -5.89% 5.65 5.74 5.43 21,245,597
Dec 14 2022 5.77 0.09 1.58% 5.65 5.87 5.63 20,705,159
Dec 13 2022 5.68 0.12 2.16% 5.62 5.84 5.59 26,153,752
Dec 12 2022 5.56 0.07 1.28% 5.51 5.61 5.435 20,311,117
Dec 09 2022 5.49 0.09 1.67% 5.36 5.63 5.33 14,700,434
Dec 08 2022 5.40 -0.04 -0.74% 5.45 5.49 5.34 17,805,293
Dec 07 2022 5.44 0.04 0.74% 5.39 5.47 5.27 22,543,175
Dec 06 2022 5.40 0.20 3.85% 5.15 5.41 5.11 25,545,198
Dec 05 2022 5.20 -0.31 -5.63% 5.48 5.52 5.15 24,975,747
Dec 02 2022 5.51 -0.08 -1.43% 5.58 5.64 5.445 21,394,582
Dec 01 2022 5.59 0.12 2.19% 5.51 5.72 5.49 27,935,139
Nov 30 2022 5.47 0.00 0.0% 5.47 5.54 5.31 83,807,230
Nov 29 2022 5.47 -0.05 -0.91% 5.49 5.55 5.29 32,319,515
Nov 28 2022 5.52 -0.32 -5.48% 5.79 5.82 5.46 27,713,225
Nov 25 2022 5.84 0.00 +0.00% 5.88 5.94 5.795 0
Nov 25 2022 5.84 -0.04 -0.68% 5.88 5.94 5.795 8,111,487
Nov 24 2022 5.88 0.00 +0.00% 5.77 5.94 5.69 0
Nov 23 2022 5.88 0.05 0.86% 5.77 5.94 5.69 14,133,548
Nov 22 2022 5.83 0.01 0.2% 5.73 5.875 5.71 15,616,542
Nov 22 2022 5.8185 0.06 1.02% 5.73 5.875 5.71 9,649,070
Nov 21 2022 5.76 -0.11 -1.87% 5.86 5.91 5.68 16,174,530
Nov 18 2022 5.87 -0.01 -0.17% 5.96 6.03 5.81 15,853,106
Nov 17 2022 5.88 0.06 1.03% 5.76 5.9675 5.71 17,576,428
Nov 16 2022 5.82 -0.26 -4.28% 6.03 6.10 5.78 23,042,642
Nov 15 2022 6.08 -0.23 -3.65% 6.25 6.38 6.02 34,469,523
Nov 14 2022 6.31 -0.03 -0.47% 6.36 6.44 6.24 23,288,869
Nov 11 2022 6.34 -0.11 -1.71% 6.45 6.50 6.23 28,766,402
Nov 10 2022 6.45 0.12 1.9% 6.51 6.755 6.414 23,295,960
Nov 09 2022 6.33 -0.01 -0.16% 6.27 6.51 6.24 24,676,442
Nov 08 2022 6.34 0.30 4.97% 6.08 6.51 6.07 35,012,219
Nov 07 2022 6.04 0.12 2.03% 5.90 6.14 5.87 32,942,448
Nov 04 2022 5.92 0.00 +0.00% 5.68 6.05 5.68 0
Nov 04 2022 5.92 0.12 2.07% 5.68 6.05 5.68 42,811,453
Nov 03 2022 5.80 -1.25 -17.73% 5.92 6.47 5.78 62,799,932
Nov 02 2022 7.05 -0.38 -5.11% 7.37 7.39 7.015 30,599,941
Nov 01 2022 7.43 0.07 0.95% 7.50 7.60 7.36 15,319,745
Oct 31 2022 7.36 0.02 0.27% 7.34 7.37 7.115 16,447,656
Your Recent History
NYSE
LUMN
Lumen Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 09:40:58