PLUS1
LUMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 5.29 | 0.15 | 2.92% | 5.16 | 5.33 | 5.09 | 17,451,677 |
| Jan 26 2023 | 5.14 | -0.16 | -3.02% | 5.33 | 5.35 | 5.07 | 23,130,044 |
| Jan 25 2023 | 5.30 | 0.01 | 0.19% | 5.24 | 5.31 | 5.17 | 17,316,381 |
| Jan 24 2023 | 5.29 | 0.14 | 2.72% | 6.19 | 5.88 | 5.05 | 24,623,360 |
| Jan 23 2023 | 5.15 | -0.07 | -1.34% | 5.20 | 5.29 | 5.12 | 18,939,658 |
| Jan 20 2023 | 5.22 | 0.19 | 3.78% | 5.03 | 5.22 | 4.96 | 23,452,108 |
| Jan 19 2023 | 5.03 | -0.32 | -5.98% | 5.29 | 5.34 | 5.01 | 34,488,112 |
| Jan 18 2023 | 5.35 | -0.24 | -4.29% | 5.59 | 5.62 | 5.34 | 18,593,871 |
| Jan 17 2023 | 5.59 | -0.31 | -5.25% | 5.87 | 5.90 | 5.57 | 18,724,250 |
| Jan 16 2023 | 5.90 | 0.00 | +0.00% | 5.95 | 5.97 | 5.79 | 0 |
| Jan 13 2023 | 5.90 | -0.14 | -2.32% | 5.95 | 5.97 | 5.79 | 18,396,005 |
| Jan 12 2023 | 6.04 | 0.22 | 3.78% | 5.86 | 6.09 | 5.785 | 23,302,516 |
| Jan 11 2023 | 5.82 | 0.22 | 3.93% | 5.63 | 5.96 | 5.61 | 21,453,645 |
| Jan 10 2023 | 5.60 | 0.21 | 3.9% | 5.40 | 5.64 | 5.32 | 19,830,689 |
| Jan 09 2023 | 5.39 | -0.04 | -0.74% | 5.47 | 5.485 | 5.335 | 14,253,459 |
| Jan 06 2023 | 5.43 | -0.03 | -0.55% | 5.50 | 5.52 | 5.37 | 21,109,462 |
| Jan 05 2023 | 5.46 | 0.02 | 0.37% | 5.46 | 5.47 | 5.285 | 16,760,856 |
| Jan 04 2023 | 5.44 | 0.07 | 1.3% | 5.45 | 5.55 | 5.37 | 15,738,032 |
| Jan 03 2023 | 5.37 | 0.15 | 2.87% | 5.30 | 5.41 | 5.22 | 15,329,796 |
| Jan 02 2023 | 5.22 | 0.00 | +0.00% | 5.24 | 5.30 | 5.11 | 0 |
| Dec 30 2022 | 5.22 | -0.08 | -1.51% | 5.24 | 5.30 | 5.11 | 18,545,486 |
| Dec 29 2022 | 5.30 | 0.21 | 4.13% | 5.12 | 5.37 | 5.11 | 18,814,914 |
| Dec 28 2022 | 5.09 | -0.19 | -3.6% | 5.25 | 5.32 | 5.07 | 19,533,098 |
| Dec 27 2022 | 5.28 | 0.04 | 0.76% | 5.18 | 5.29 | 4.99 | 18,156,866 |
| Dec 26 2022 | 5.24 | 0.00 | +0.00% | 5.16 | 5.3089 | 5.12 | 0 |
| Dec 23 2022 | 5.24 | 0.05 | 0.96% | 5.16 | 5.3089 | 5.12 | 14,821,010 |
| Dec 22 2022 | 5.19 | -0.11 | -2.08% | 5.27 | 5.27 | 5.03 | 20,835,326 |
| Dec 21 2022 | 5.30 | 0.02 | 0.38% | 5.31 | 5.37 | 5.225 | 19,721,566 |
| Dec 20 2022 | 5.28 | -0.01 | -0.19% | 5.24 | 5.31 | 5.18 | 15,550,025 |
| Dec 19 2022 | 5.29 | -0.12 | -2.22% | 5.37 | 5.42 | 5.23 | 16,499,152 |
| Dec 16 2022 | 5.41 | -0.02 | -0.37% | 5.375 | 5.47 | 5.31 | 83,974,839 |
| Dec 15 2022 | 5.43 | -0.34 | -5.89% | 5.65 | 5.74 | 5.43 | 21,245,597 |
| Dec 14 2022 | 5.77 | 0.09 | 1.58% | 5.65 | 5.87 | 5.63 | 20,705,159 |
| Dec 13 2022 | 5.68 | 0.12 | 2.16% | 5.62 | 5.84 | 5.59 | 26,153,752 |
| Dec 12 2022 | 5.56 | 0.07 | 1.28% | 5.51 | 5.61 | 5.435 | 20,311,117 |
| Dec 09 2022 | 5.49 | 0.09 | 1.67% | 5.36 | 5.63 | 5.33 | 14,700,434 |
| Dec 08 2022 | 5.40 | -0.04 | -0.74% | 5.45 | 5.49 | 5.34 | 17,805,293 |
| Dec 07 2022 | 5.44 | 0.04 | 0.74% | 5.39 | 5.47 | 5.27 | 22,543,175 |
| Dec 06 2022 | 5.40 | 0.20 | 3.85% | 5.15 | 5.41 | 5.11 | 25,545,198 |
| Dec 05 2022 | 5.20 | -0.31 | -5.63% | 5.48 | 5.52 | 5.15 | 24,975,747 |
| Dec 02 2022 | 5.51 | -0.08 | -1.43% | 5.58 | 5.64 | 5.445 | 21,394,582 |
| Dec 01 2022 | 5.59 | 0.12 | 2.19% | 5.51 | 5.72 | 5.49 | 27,935,139 |
| Nov 30 2022 | 5.47 | 0.00 | 0.0% | 5.47 | 5.54 | 5.31 | 83,807,230 |
| Nov 29 2022 | 5.47 | -0.05 | -0.91% | 5.49 | 5.55 | 5.29 | 32,319,515 |
| Nov 28 2022 | 5.52 | -0.32 | -5.48% | 5.79 | 5.82 | 5.46 | 27,713,225 |
| Nov 25 2022 | 5.84 | 0.00 | +0.00% | 5.88 | 5.94 | 5.795 | 0 |
| Nov 25 2022 | 5.84 | -0.04 | -0.68% | 5.88 | 5.94 | 5.795 | 8,111,487 |
| Nov 24 2022 | 5.88 | 0.00 | +0.00% | 5.77 | 5.94 | 5.69 | 0 |
| Nov 23 2022 | 5.88 | 0.05 | 0.86% | 5.77 | 5.94 | 5.69 | 14,133,548 |
| Nov 22 2022 | 5.83 | 0.01 | 0.2% | 5.73 | 5.875 | 5.71 | 15,616,542 |
| Nov 22 2022 | 5.8185 | 0.06 | 1.02% | 5.73 | 5.875 | 5.71 | 9,649,070 |
| Nov 21 2022 | 5.76 | -0.11 | -1.87% | 5.86 | 5.91 | 5.68 | 16,174,530 |
| Nov 18 2022 | 5.87 | -0.01 | -0.17% | 5.96 | 6.03 | 5.81 | 15,853,106 |
| Nov 17 2022 | 5.88 | 0.06 | 1.03% | 5.76 | 5.9675 | 5.71 | 17,576,428 |
| Nov 16 2022 | 5.82 | -0.26 | -4.28% | 6.03 | 6.10 | 5.78 | 23,042,642 |
| Nov 15 2022 | 6.08 | -0.23 | -3.65% | 6.25 | 6.38 | 6.02 | 34,469,523 |
| Nov 14 2022 | 6.31 | -0.03 | -0.47% | 6.36 | 6.44 | 6.24 | 23,288,869 |
| Nov 11 2022 | 6.34 | -0.11 | -1.71% | 6.45 | 6.50 | 6.23 | 28,766,402 |
| Nov 10 2022 | 6.45 | 0.12 | 1.9% | 6.51 | 6.755 | 6.414 | 23,295,960 |
| Nov 09 2022 | 6.33 | -0.01 | -0.16% | 6.27 | 6.51 | 6.24 | 24,676,442 |
| Nov 08 2022 | 6.34 | 0.30 | 4.97% | 6.08 | 6.51 | 6.07 | 35,012,219 |
| Nov 07 2022 | 6.04 | 0.12 | 2.03% | 5.90 | 6.14 | 5.87 | 32,942,448 |
| Nov 04 2022 | 5.92 | 0.00 | +0.00% | 5.68 | 6.05 | 5.68 | 0 |
| Nov 04 2022 | 5.92 | 0.12 | 2.07% | 5.68 | 6.05 | 5.68 | 42,811,453 |
| Nov 03 2022 | 5.80 | -1.25 | -17.73% | 5.92 | 6.47 | 5.78 | 62,799,932 |
| Nov 02 2022 | 7.05 | -0.38 | -5.11% | 7.37 | 7.39 | 7.015 | 30,599,941 |
| Nov 01 2022 | 7.43 | 0.07 | 0.95% | 7.50 | 7.60 | 7.36 | 15,319,745 |
| Oct 31 2022 | 7.36 | 0.02 | 0.27% | 7.34 | 7.37 | 7.115 | 16,447,656 |