LU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.06 | 0.00 | 0.0% | 1.08 | 1.105 | 1.06 | 4,401,481 |
| Sep 28 2023 | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 7,629,789 |
| Sep 27 2023 | 1.10 | 0.01 | 0.92% | 1.08 | 1.11 | 1.06 | 2,627,044 |
| Sep 26 2023 | 1.09 | -0.01 | -0.91% | 1.09 | 1.11 | 1.05 | 7,669,112 |
| Sep 25 2023 | 1.10 | -0.04 | -3.51% | 1.12 | 1.1397 | 1.09 | 4,176,419 |
| Sep 22 2023 | 1.14 | 0.05 | 4.59% | 1.13 | 1.16 | 1.09 | 8,878,223 |
| Sep 21 2023 | 1.09 | -0.03 | -2.68% | 1.11 | 1.11 | 1.065 | 7,819,018 |
| Sep 20 2023 | 1.12 | 0.06 | 5.66% | 1.07 | 1.13 | 1.07 | 6,631,027 |
| Sep 19 2023 | 1.06 | 0.01 | 0.95% | 1.07 | 1.12 | 1.05 | 11,845,202 |
| Sep 18 2023 | 1.05 | -0.06 | -5.41% | 1.13 | 1.13 | 1.01 | 18,534,777 |
| Sep 15 2023 | 1.11 | -0.09 | -7.5% | 1.19 | 1.20 | 1.11 | 15,985,941 |
| Sep 14 2023 | 1.20 | 0.02 | 1.69% | 1.19 | 1.21 | 1.17 | 6,905,121 |
| Sep 13 2023 | 1.18 | -0.01 | -0.84% | 1.18 | 1.20 | 1.175 | 4,056,612 |
| Sep 12 2023 | 1.19 | -0.02 | -1.65% | 1.20 | 1.23 | 1.19 | 6,228,006 |
| Sep 11 2023 | 1.21 | 0.04 | 3.42% | 1.22 | 1.23 | 1.19 | 7,250,264 |
| Sep 08 2023 | 1.17 | 0.01 | 0.86% | 1.18 | 1.19 | 1.14 | 11,465,241 |
| Sep 07 2023 | 1.16 | -0.05 | -4.13% | 1.19 | 1.195 | 1.125 | 9,494,494 |
| Sep 06 2023 | 1.21 | -0.02 | -1.63% | 1.23 | 1.25 | 1.20 | 6,835,983 |
| Sep 05 2023 | 1.23 | -0.07 | -5.38% | 1.29 | 1.29 | 1.21 | 8,196,234 |
| Sep 04 2023 | 1.30 | 0.00 | +0.00% | 1.23 | 1.38 | 1.23 | 0 |
| Sep 01 2023 | 1.30 | 0.09 | 7.44% | 1.23 | 1.38 | 1.23 | 11,785,942 |
| Aug 31 2023 | 1.21 | 0.00 | 0.0% | 1.22 | 1.2699 | 1.20 | 6,214,800 |
| Aug 30 2023 | 1.21 | -0.06 | -4.72% | 1.25 | 1.259 | 1.21 | 5,169,332 |
| Aug 29 2023 | 1.27 | 0.08 | 6.72% | 1.22 | 1.2987 | 1.19 | 5,871,584 |
| Aug 28 2023 | 1.19 | 0.02 | 1.71% | 1.18 | 1.22 | 1.17 | 5,879,644 |
| Aug 25 2023 | 1.17 | 0.02 | 1.74% | 1.18 | 1.19 | 1.15 | 4,783,100 |
| Aug 24 2023 | 1.15 | -0.10 | -8.0% | 1.22 | 1.26 | 1.15 | 13,481,092 |
| Aug 23 2023 | 1.25 | 0.00 | 0.0% | 1.27 | 1.32 | 1.22 | 12,068,340 |
| Aug 22 2023 | 1.25 | -0.06 | -4.58% | 1.34 | 1.35 | 1.1601 | 18,962,985 |
| Aug 21 2023 | 1.31 | 0.01 | 0.77% | 1.30 | 1.325 | 1.28 | 5,353,239 |
| Aug 18 2023 | 1.30 | -0.04 | -2.99% | 1.29 | 1.33 | 1.26 | 6,870,035 |
| Aug 17 2023 | 1.34 | 0.03 | 2.29% | 1.36 | 1.375 | 1.32 | 5,476,855 |
| Aug 16 2023 | 1.31 | -0.03 | -2.24% | 1.33 | 1.33 | 1.29 | 9,183,592 |
| Aug 15 2023 | 1.34 | -0.07 | -4.96% | 1.45 | 1.45 | 1.33 | 6,466,461 |
| Aug 14 2023 | 1.41 | -0.11 | -7.24% | 1.51 | 1.51 | 1.41 | 13,036,825 |
| Aug 11 2023 | 1.52 | -0.09 | -5.59% | 1.56 | 1.57 | 1.465 | 13,198,083 |
| Aug 10 2023 | 1.61 | 0.01 | 0.63% | 1.64 | 1.73 | 1.60 | 5,284,964 |
| Aug 09 2023 | 1.60 | 0.03 | 1.91% | 1.59 | 1.605 | 1.55 | 5,331,694 |
| Aug 08 2023 | 1.57 | -0.04 | -2.48% | 1.59 | 1.601 | 1.54 | 6,777,484 |
| Aug 07 2023 | 1.61 | -0.10 | -5.85% | 1.72 | 1.72 | 1.60 | 6,804,165 |
| Aug 04 2023 | 1.71 | -0.02 | -1.16% | 1.75 | 1.82 | 1.71 | 8,530,009 |
| Aug 03 2023 | 1.73 | 0.10 | 6.13% | 1.63 | 1.76 | 1.63 | 7,692,560 |
| Aug 02 2023 | 1.63 | -0.06 | -3.55% | 1.63 | 1.66 | 1.5901 | 13,546,012 |
| Aug 01 2023 | 1.69 | -0.09 | -5.06% | 1.73 | 1.75 | 1.655 | 11,226,064 |
| Jul 31 2023 | 1.78 | -0.04 | -2.2% | 1.84 | 1.84 | 1.78 | 13,625,053 |
| Jul 28 2023 | 1.82 | 0.06 | 3.41% | 1.84 | 1.91 | 1.805 | 19,807,749 |
| Jul 27 2023 | 1.76 | -0.04 | -2.22% | 1.81 | 1.82 | 1.72 | 13,925,531 |
| Jul 26 2023 | 1.80 | 0.12 | 7.14% | 1.66 | 1.82 | 1.66 | 14,410,629 |
| Jul 25 2023 | 1.68 | -0.02 | -1.18% | 1.79 | 1.835 | 1.68 | 11,311,708 |
| Jul 24 2023 | 1.70 | 0.18 | 11.84% | 1.54 | 1.72 | 1.53 | 19,705,453 |
| Jul 21 2023 | 1.52 | -0.03 | -1.94% | 1.56 | 1.59 | 1.51 | 9,638,933 |
| Jul 20 2023 | 1.55 | -0.04 | -2.52% | 1.55 | 1.58 | 1.53 | 7,109,890 |
| Jul 19 2023 | 1.59 | 0.07 | 4.61% | 1.53 | 1.65 | 1.52 | 6,506,528 |
| Jul 18 2023 | 1.52 | -0.04 | -2.56% | 1.54 | 1.56 | 1.47 | 11,438,763 |
| Jul 17 2023 | 1.56 | -0.03 | -1.89% | 1.57 | 1.60 | 1.53 | 8,303,929 |
| Jul 14 2023 | 1.59 | -0.08 | -4.79% | 1.63 | 1.64 | 1.55 | 11,778,934 |
| Jul 13 2023 | 1.67 | 0.04 | 2.45% | 1.66 | 1.69 | 1.63 | 12,373,802 |
| Jul 12 2023 | 1.63 | 0.11 | 7.24% | 1.58 | 1.66 | 1.57 | 11,593,717 |
| Jul 11 2023 | 1.52 | 0.04 | 2.7% | 1.49 | 1.55 | 1.47 | 8,636,674 |
| Jul 10 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0 |
| Jul 07 2023 | 1.48 | 0.09 | 6.47% | 1.39 | 1.52 | 1.39 | 10,663,039 |
| Jul 06 2023 | 1.39 | -0.11 | -7.33% | 1.45 | 1.48 | 1.37 | 8,610,265 |
| Jul 05 2023 | 1.50 | -0.01 | -0.66% | 1.46 | 1.54 | 1.45 | 8,521,897 |