| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lufax Holding Ltd | LU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.88% | 1.43 | 19:50:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.40 | 1.475 | 1.42 | 1.39 |
LU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.475 | 1.23 | 1.32 | 14,668,648 | 0.08 | 5.93% |
| 1 Month | 1.66 | 1.83 | 1.23 | 1.51 | 11,552,742 | -0.23 | -13.86% |
| 3 Months | 1.91 | 2.18 | 1.23 | 1.77 | 10,584,615 | -0.48 | -25.13% |
| 6 Months | 1.72 | 3.32 | 1.23 | 2.21 | 14,251,260 | -0.29 | -16.86% |
| 1 Year | 6.015 | 7.05 | 1.23 | 2.67 | 12,535,370 | -4.59 | -76.23% |
| 3 Years | 13.58 | 20.17 | 1.23 | 5.78 | 9,449,103 | -12.15 | -89.47% |
| 5 Years | 13.58 | 20.17 | 1.23 | 5.78 | 9,449,103 | -12.15 | -89.47% |
LU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 1.42 | 0.03 | 2.16% | 1.44 | 1.475 | 1.40 | 6,625,854 |
| Jun 01 2023 | 1.39 | 0.11 | 8.59% | 1.28 | 1.43 | 1.28 | 11,828,903 |
| May 31 2023 | 1.28 | -0.01 | -0.78% | 1.29 | 1.30 | 1.23 | 18,768,917 |
| May 30 2023 | 1.29 | -0.05 | -3.73% | 1.35 | 1.355 | 1.25 | 17,945,569 |
| May 26 2023 | 1.34 | 0.02 | 1.52% | 1.35 | 1.39 | 1.32 | 10,131,203 |
| May 25 2023 | 1.32 | -0.09 | -6.38% | 1.40 | 1.41 | 1.28 | 22,673,599 |
| May 24 2023 | 1.41 | -0.10 | -6.62% | 1.46 | 1.4897 | 1.37 | 13,754,815 |
| May 23 2023 | 1.51 | -0.07 | -4.43% | 1.56 | 1.59 | 1.465 | 14,376,569 |
| May 22 2023 | 1.58 | 0.00 | 0.0% | 1.60 | 1.615 | 1.58 | 5,506,220 |
| May 19 2023 | 1.58 | -0.06 | -3.66% | 1.64 | 1.65 | 1.53 | 11,524,758 |
| May 18 2023 | 1.64 | -0.18 | -9.89% | 1.79 | 1.795 | 1.62 | 6,979,735 |
| May 17 2023 | 1.82 | 0.07 | 4.0% | 1.73 | 1.83 | 1.68 | 13,393,013 |
| May 16 2023 | 1.75 | 0.11 | 6.71% | 1.64 | 1.76 | 1.61 | 15,683,851 |
| May 15 2023 | 1.64 | 0.12 | 7.89% | 1.54 | 1.68 | 1.53 | 9,197,932 |
| May 12 2023 | 1.52 | -0.12 | -7.32% | 1.61 | 1.62 | 1.52 | 6,004,665 |
| May 11 2023 | 1.64 | 0.06 | 3.8% | 1.57 | 1.65 | 1.5501 | 9,063,176 |
| May 10 2023 | 1.58 | -0.03 | -1.86% | 1.59 | 1.64 | 1.55 | 9,125,675 |
| May 09 2023 | 1.61 | -0.10 | -5.85% | 1.66 | 1.6786 | 1.60 | 7,552,766 |
| May 08 2023 | 1.71 | -0.01 | -0.58% | 1.77 | 1.77 | 1.70 | 6,928,299 |
| May 05 2023 | 1.72 | 0.11 | 6.83% | 1.66 | 1.74 | 1.62 | 9,062,424 |