Livent Corporation Historical Data - LTHM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Livent Corporation (LTHM)
Livent Corporation (LTHM) Historical

Livent Corporation (LTHM)

16.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.97	6.24195624196	15.54	18.775	12.755	7634531	15.67708567	CS
52	-4.94	-23.0303030303	21.45	29.175	12.755	4415238	19.19307627	CS
156	-1.83	-9.97818974918	18.34	36.38	12.755	3478587	23.15625475	CS
260	5.76	53.5813953488	10.75	36.38	3.95	3191509	18.58409306	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	16.51	0	0.00	16.51	16.51	16.51	0
1713912000	16.51	0	0.00	16.51	16.51	16.51	0
1713825600	16.51	0	0.00	16.51	16.51	16.51	0
1713566400	16.51	0	0.00	16.51	16.51	16.51	0
1713480000	16.51	0	0.00	16.51	16.51	16.51	0
1713393600	16.51	0	0.00	16.51	16.51	16.51	0
1713307200	16.51	0	0.00	16.51	16.51	16.51	0
1713220800	16.51	0	0.00	16.51	16.51	16.51	0
1712961600	16.51	0	0.00	16.51	16.51	16.51	0
1712875200	16.51	0	0.00	16.51	16.51	16.51	0
1712788800	16.51	0	0.00	16.51	16.51	16.51	0
1712702400	16.51	0	0.00	16.51	16.51	16.51	0
1712616000	16.51	0	0.00	16.51	16.51	16.51	0
1712356800	16.51	0	0.00	16.51	16.51	16.51	0
1712270400	16.51	0	0.00	16.51	16.51	16.51	0
1712184000	16.51	0	0.00	16.51	16.51	16.51	0
1712097600	16.51	0	0.00	16.51	16.51	16.51	0
1712011200	16.51	0	0.00	16.51	16.51	16.51	0
1711665600	16.51	0	0.00	16.51	16.51	16.51	0
1711579200	16.51	0	0.00	16.51	16.51	16.51	0
1711492800	16.51	0	0.00	16.51	16.51	16.51	0
1711406400	16.51	0	0.00	16.51	16.51	16.51	0
1711147200	16.51	0	0.00	16.51	16.51	16.51	0
1711060800	16.51	0	0.00	16.51	16.51	16.51	0
1710974400	16.51	0	0.00	16.51	16.51	16.51	0
1710888000	16.51	0	0.00	16.51	16.51	16.51	0
1710801600	16.51	0	0.00	16.51	16.51	16.51	0
1710542400	16.51	0	0.00	16.51	16.51	16.51	0
1710456000	16.51	0	0.00	16.51	16.51	16.51	0
1710369600	16.51	0	0.00	16.51	16.51	16.51	0
1710283200	16.51	0	0.00	16.51	16.51	16.51	0
1710196800	16.51	0	0.00	16.51	16.51	16.51	0
1709941200	16.51	0	0.00	16.51	16.51	16.51	0
1709854800	16.51	0	0.00	16.51	16.51	16.51	0
1709768400	16.51	0	0.00	16.51	16.51	16.51	0
1709682000	16.51	0	0.00	16.51	16.51	16.51	0
1709595600	16.51	0	0.00	16.51	16.51	16.51	0
1709336400	16.51	0	0.00	16.51	16.51	16.51	0
1709250000	16.51	0	0.00	16.51	16.51	16.51	0
1709163600	16.51	0	0.00	16.51	16.51	16.51	0
1709077200	16.51	0	0.00	16.51	16.51	16.51	0
1708990800	16.51	0	0.00	16.51	16.51	16.51	0
1708731600	16.51	0	0.00	16.51	16.51	16.51	0
1708645200	16.51	0	0.00	16.51	16.51	16.51	0
1708558800	16.51	0	0.00	16.51	16.51	16.51	0
1708472400	16.51	0	0.00	16.51	16.51	16.51	0
1708126800	16.51	0	0.00	16.51	16.51	16.51	0
1708040400	16.51	0	0.00	16.51	16.51	16.51	0
1707954000	16.51	0	0.00	16.51	16.51	16.51	0
1707867600	16.51	0	0.00	16.51	16.51	16.51	0
1707781200	16.51	0	0.00	16.51	16.51	16.51	0
1707522000	16.51	0	0.00	16.51	16.51	16.51	0
1707435600	16.51	0	0.00	16.51	16.51	16.51	0
1707349200	16.51	0	0.00	16.51	16.51	16.51	0
1707262800	16.51	0	0.00	16.51	16.51	16.51	0
1707176400	16.51	0	0.00	16.51	16.51	16.51	0
1706917200	16.51	0	0.00	16.51	16.51	16.51	0
1706830800	16.51	0	0.00	16.51	16.51	16.51	0
1706744400	16.51	0	0.00	16.51	16.51	16.51	0
1706658000	16.51	0	0.00	16.51	16.51	16.51	0
1706571600	16.51	0	0.00	16.51	16.51	16.51	0
1706312400	16.51	0	0.00	16.51	16.51	16.51	0
1706226000	16.51	0	0.00	16.51	16.51	16.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions