Life Storage, Inc. Stock Price - LSI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 98.38 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Life Storage, Inc. LSI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 0.28% 98.38 98.98 97.83 98.26 98.11 16:01:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,835 491,141 $ 98.30 $ 48,280,967 451,382 88.92 - 102.91
Last Trade Time Type Quantity Stock Price Currency
16:10:54 bunched 1,000 $ 98.33 USD

Life Storage, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.59B 46.63M $ 206.59M 4.44 22.00 26.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.00 4.07% 04/15/2019 -19.64k 0.00%

more financials information »

Life Storage, Inc. News

Date Time Source News Article
6/03/201916:20Edgar (US Regulatory)Current Report Filing (8-k)
5/31/201916:27Edgar (US Regulatory)Current Report Filing (8-k)
5/31/201916:05Business WireLife Storage, Inc. to Participate at REITWeek® 2019
5/30/201917:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/30/201917:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/30/201917:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/30/201916:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest LSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5699.2197.1398.0826155k491k280k-0.18-0.18%
1 Month95.8799.394.6897.0899141k826k304k2.512.62%
3 Months95.5599.392.196.1984141k920k398k2.832.96%
6 Months101.27101.9689.5495.9659106k1M361k-2.89-2.85%
1 Year92.83102.9188.9296.149255k1M335k5.555.98%
3 Years102107.716987.625037k2M405k-3.62-3.55%
5 Years75.56118.186990.141037k5M341k22.8230.20%

Life Storage, Inc. Description

LSI Corporation design, develop and market storage and networking semiconductors. The Company offers integrated circuits, computer servers, storage systems and personal computers.
Your Recent History
Life Stora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 21:03:26