LSI

Life Storage Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Life Storage Inc LSI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 107.27 04:49:51
Close Price Low Price High Price Open Price Previous Close
107.27
more quote information »

LSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.17112.36106.73109.42356,235-1.90-1.74%
1 Month102.11112.36101.35107.54349,6415.165.05%
3 Months92.58112.3691.35101.01333,65014.6915.87%
6 Months74.29112.3667.3195.80375,65732.9844.39%
1 Year104.02119.5067.31101.60389,1373.253.12%
3 Years81.59119.5067.3195.58371,64425.6831.47%
5 Years93.13119.5067.3193.38386,94014.1415.18%

LSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 107.2754 -1.78 -1.64% 108.78 108.78 106.73 579,021
Sep 17 2020 109.06 -2.34 -2.1% 110.57 111.02 108.525 444,265
Sep 16 2020 111.40 0.98 0.89% 111.04 112.36 110.57 279,110
Sep 15 2020 110.42 -0.07 -0.06% 110.51 111.65 109.91 258,963
Sep 14 2020 110.49 1.63 1.5% 109.17 110.66 108.66 317,086
Sep 11 2020 108.858 0.46 0.42% 108.51 109.5041 107.69 243,150
Sep 10 2020 108.40 -0.40 -0.37% 108.81 109.02 107.185 339,692
Sep 09 2020 108.80 1.78 1.66% 107.79 110.29 107.74 291,064
Sep 08 2020 107.02 -0.68 -0.63% 107.05 107.97 105.675 352,496
Sep 04 2020 107.70 -0.92 -0.85% 108.53 109.34 105.72 274,488
Sep 03 2020 108.62 -0.44 -0.4% 109.08 110.875 108.11 479,487
Sep 02 2020 109.0605 2.06 1.93% 107.00 109.26 106.3383 534,060
Sep 01 2020 107.00 1.57 1.49% 105.43 107.17 104.48 409,694
Aug 31 2020 105.43 -0.25 -0.24% 105.22 105.91 104.80 301,973
Aug 28 2020 105.68 1.24 1.19% 104.71 105.95 103.98 374,326
Aug 27 2020 104.44 1.65 1.61% 103.47 105.45 103.35 419,980
Aug 26 2020 102.79 -1.29 -1.24% 103.81 104.1123 101.88 239,697
Aug 25 2020 104.08 0.40 0.39% 103.51 104.50 103.00 291,239
Aug 24 2020 103.68 1.34 1.31% 102.11 103.78 101.35 304,072
Aug 21 2020 102.34 0.75 0.74% 101.46 102.51 100.82 213,760
See More Historical Prices »
Your Recent History
NYSE
LSI
Life Stora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 10:15:06