Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Local Bounti Corporation (LOCL)
Local Bounti Corporation (LOCL) Historical

LOCL Local Bounti Corporation

3.06

0.45 (17.24%)

After Hours

Last Updated: 16:49:28

Delayed by 15 minutes

LOCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.61	0.12	4.74%	2.56	2.61	2.43	6,012
Apr 19 2024	2.4918	0.20	8.81%	2.26	2.5055	2.26	10,515
Apr 18 2024	2.29	0.09	4.09%	2.18	2.3505	2.18	4,547
Apr 17 2024	2.20	-0.04	-1.79%	2.37	2.37	2.19	4,800
Apr 16 2024	2.24	0.10	4.67%	2.34	2.34	2.215	5,163
Apr 15 2024	2.14	-0.26	-10.83%	2.40	2.40	2.011	23,014
Apr 12 2024	2.40	-0.02	-0.83%	2.52	2.52	2.37	6,147
Apr 11 2024	2.42	0.00	0.00%	2.40	2.46	2.31	3,394
Apr 10 2024	2.42	-0.22	-8.33%	2.50	2.56	2.35	5,810
Apr 09 2024	2.64	0.04	1.54%	2.69	2.725	2.56	977
Apr 08 2024	2.60	0.04	1.56%	2.55	2.67	2.54	4,876
Apr 05 2024	2.56	-0.28	-9.86%	2.90	2.90	2.51	14,137
Apr 04 2024	2.84	-0.05	-1.73%	2.95	2.95	2.70	10,508
Apr 03 2024	2.89	0.08	2.85%	2.95	2.96	2.76	14,693
Apr 02 2024	2.81	-0.03	-1.06%	2.79	2.81	2.745	3,248
Apr 01 2024	2.84	-0.07	-2.41%	2.88	2.88	2.75	4,387
Mar 28 2024	2.91	-0.01	-0.34%	2.94	3.06	2.72	36,818
Mar 27 2024	2.92	0.05	1.73%	2.91	2.96	2.80	38,664
Mar 26 2024	2.8703	0.05	1.78%	2.90	2.95	2.86	6,823
Mar 25 2024	2.82	0.08	2.92%	2.70	2.9599	2.70	12,559
Mar 22 2024	2.74	0.14	5.38%	2.53	2.82	2.37	19,454
Mar 21 2024	2.60	0.10	4.00%	2.44	2.67	2.44	6,162
Mar 20 2024	2.4999	0.09	3.73%	2.32	2.4999	2.32	1,728
Mar 19 2024	2.41	-0.18	-6.95%	2.55	2.5601	2.32	7,899
Mar 18 2024	2.59	0.02	0.78%	2.80	2.80	2.59	4,323
Mar 15 2024	2.57	-0.17	-6.20%	2.59	2.9028	2.57	9,484
Mar 14 2024	2.74	0.07	2.45%	2.93	2.93	2.7222	3,968
Mar 13 2024	2.6746	-0.01	-0.20%	2.60	2.83	2.5201	17,351
Mar 12 2024	2.68	-0.01	-0.46%	2.68	2.7496	2.63	44,536
Mar 11 2024	2.6925	0.09	3.56%	2.65	2.6925	2.56	15,668
Mar 08 2024	2.60	-0.10	-3.70%	2.63	2.65	2.55	5,799
Mar 07 2024	2.70	-0.05	-1.82%	2.83	2.83	2.6801	3,829
Mar 06 2024	2.75	-0.03	-1.08%	2.86	2.86	2.6301	3,785
Mar 05 2024	2.78	-0.02	-0.54%	2.88	2.88	2.7052	12,597
Mar 04 2024	2.795	0.07	2.76%	2.77	2.94	2.75	9,638
Mar 01 2024	2.72	-0.02	-0.73%	2.66	2.84	2.52	12,707
Feb 29 2024	2.74	-0.22	-7.43%	3.04	3.07	2.74	12,517
Feb 28 2024	2.96	0.18	6.47%	2.79	3.07	2.79	56,791
Feb 27 2024	2.78	0.22	8.59%	2.60	2.90	2.56	36,694
Feb 26 2024	2.5601	0.06	2.40%	2.52	2.60	2.45	13,670
Feb 23 2024	2.50	0.15	6.38%	2.58	2.58	2.44	10,577
Feb 22 2024	2.35	-0.17	-6.75%	2.57	2.57	2.2699	8,701
Feb 21 2024	2.52	0.10	4.13%	2.70	2.70	2.46	16,209
Feb 20 2024	2.42	-0.16	-6.20%	2.54	2.57	2.40	8,136
Feb 16 2024	2.58	0.15	6.17%	2.42	2.58	2.35	13,617
Feb 15 2024	2.43	0.13	5.65%	2.30	2.43	2.19	4,599
Feb 14 2024	2.30	-0.24	-9.45%	2.46	2.46	2.15	10,557
Feb 13 2024	2.54	0.07	2.83%	2.41	2.5415	2.406	6,970
Feb 12 2024	2.47	0.04	1.65%	2.45	2.55	2.40	8,067
Feb 09 2024	2.43	0.09	3.85%	2.34	2.43	2.3301	4,171
Feb 08 2024	2.34	0.02	0.86%	2.26	2.34	2.17	6,323
Feb 07 2024	2.32	0.14	6.42%	2.18	2.32	2.18	10,188
Feb 06 2024	2.18	0.07	3.32%	2.18	2.18	2.07	3,026
Feb 05 2024	2.11	0.01	0.48%	2.11	2.15	2.11	3,372
Feb 02 2024	2.10	0.07	3.45%	2.08	2.17	2.0331	3,774
Feb 01 2024	2.03	-0.07	-3.33%	2.06	2.18	2.03	3,152
Jan 31 2024	2.10	-0.10	-4.55%	2.10	2.19	2.03	2,919
Jan 30 2024	2.20	0.05	2.33%	2.09	2.20	2.08	2,304
Jan 29 2024	2.15	-0.07	-3.15%	2.19	2.2299	2.01	11,986
Jan 26 2024	2.22	-0.05	-2.20%	2.30	2.30	2.21	3,163
Jan 25 2024	2.27	-0.02	-0.87%	2.32	2.32	2.20	6,192
Jan 24 2024	2.29	0.19	9.05%	2.25	2.32	2.12	19,249

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions