Link Motion Inc. American Depositary Shares, Each Representing Five Class A Common Shares Historical Data - LKM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Link Motion Inc. American Depositary Shares, Each Representing Five Class A Common Shares LKM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.1539 - - - 0.1539 00:01:53
more quote information »

LKM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.2050.24030.15390.1763192k933k473k-0.0511-24.93%
3 Months0.550.60780.15390.356053k3M550k-0.3961-72.02%
6 Months1.151.250.15390.581738k4M390k-0.9961-86.62%
1 Year2.21992.390.15390.884438k8M436k-2.066-93.07%
3 Years2.21992.390.15390.884438k8M436k-2.066-93.07%
5 Years2.21992.390.15390.884438k8M436k-2.066-93.07%

LKM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20190.15390.000.00%0.15390.15390
Jan 14 20190.15390.000.00%0.15390.15390
Jan 11 20190.15390.000.00%0.15390.15390
Jan 10 20190.15390.000.00%0.15390.15390
Jan 09 20190.15390.000.00%0.15390.15390
Jan 08 20190.15390.000.00%0.15390.15390
Jan 07 20190.15390.000.00%0.15390.15390
Jan 04 20190.15390.000.00%0.15390.15390
Jan 03 20190.15390.000.00%0.15390.15390
Jan 02 20190.15390.000.00%0.15390.15390
Dec 31 20180.15390.000.00%0.15390.15390
Dec 28 20180.15390.000.00%0.15390.15390
Dec 27 20180.15390.000.00%0.15390.15390
Dec 26 20180.15390.000.00%0.15390.15390
Dec 24 20180.15390.000.00%0.15390.15390
Dec 21 20180.15390.000.00%0.15390.15390
Dec 20 20180.1539-0.055-26.33%0.15390.2403932,995
Dec 19 20180.2089-0.0173-7.65%0.19750.225815192,420
Dec 18 20180.2262+0.0212+10.34%0.2010.2299292,930
Dec 17 20180.205-0.011-5.09%0.1810.2352615,084
See More Historical Prices »
Your Recent History
NYSE
LKM
Link Motio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:32:44