ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LITB LightInTheBox Holding Co Ltd

0.816
0.096 (13.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

LITB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.816 0.096 13.33% 0.74 0.8209 0.7174 211,974
Mar 27 2024 0.72 0.01 1.41% 0.69 0.7499 0.6897 217,620
Mar 26 2024 0.71 -0.0017 -0.24% 0.6903 0.7473 0.6833 544,673
Mar 25 2024 0.7117 -0.0812 -10.24% 0.79 0.80 0.71 284,325
Mar 22 2024 0.792901 0.0373 4.94% 0.77 0.80 0.7398 259,649
Mar 21 2024 0.7556 -0.0144 -1.87% 0.80 0.80 0.75 64,258
Mar 20 2024 0.77 0.0321 4.35% 0.80 0.80 0.74 82,543
Mar 19 2024 0.7379 -0.0141 -1.88% 0.72 0.77 0.72 231,127
Mar 18 2024 0.752 -0.03 -3.84% 0.76 0.8123 0.751 48,099
Mar 15 2024 0.782 -0.0051 -0.65% 0.76 0.81 0.7305 233,847
Mar 14 2024 0.7871 -0.0039 -0.49% 0.785 0.8195 0.711 214,920
Mar 13 2024 0.791 -0.0195 -2.41% 0.801 0.84 0.785 188,827
Mar 12 2024 0.8105 -0.0177 -2.14% 0.8034 0.84485 0.802 136,943
Mar 11 2024 0.8282 0.0082 1.00% 0.85 0.87 0.8008 144,712
Mar 08 2024 0.82 -0.03 -3.53% 0.8245 0.92 0.8034 87,678
Mar 07 2024 0.849999 0.02 2.41% 0.83 0.849999 0.78 131,285
Mar 06 2024 0.83 0.0052 0.63% 0.80 0.88 0.80 34,212
Mar 05 2024 0.8248 -0.0243 -2.86% 0.87 0.87 0.78 148,866
Mar 04 2024 0.8491 -0.0509 -5.66% 0.94 0.94 0.83 97,445
Mar 01 2024 0.90 0.00 0.00% 0.88 0.90 0.86 51,348
Feb 29 2024 0.90 -0.0301 -3.24% 0.90 0.9464 0.8902 98,913
Feb 28 2024 0.9301 -0.0299 -3.11% 0.9312 0.94 0.9264 28,894
Feb 27 2024 0.96 0.03 3.23% 0.97 0.99 0.93 126,181
Feb 26 2024 0.93 -0.0699 -6.99% 0.97 0.971 0.9208 102,024
Feb 23 2024 0.9999 0.00 0.00% 0.989 1.00 0.9472 140,654
Feb 22 2024 0.9999 0.00 0.00% 1.01 1.01 0.9866 30,181
Feb 21 2024 0.9999 0.00 0.00% 0.99 1.0095 0.9556 73,381
Feb 20 2024 0.9999 -0.0101 -1.00% 0.99 1.011 0.99 130,200
Feb 16 2024 1.01 -0.03 -2.88% 1.02 1.0371 0.9918 78,442
Feb 15 2024 1.04 0.05 5.05% 1.00 1.04 0.9904 43,005
Feb 14 2024 0.99 -0.01 -1.00% 0.99 1.0499 0.98 43,347
Feb 13 2024 1.00 -0.05 -4.76% 1.04 1.04 1.00 36,491
Feb 12 2024 1.05 0.04 3.96% 1.01 1.05 0.99 149,835
Feb 09 2024 1.01 -0.01 -0.98% 1.01 1.0232 1.00 37,914
Feb 08 2024 1.02 0.01 0.99% 0.99 1.025 0.99 38,337
Feb 07 2024 1.01 0.00 0.00% 1.01 1.01 0.9959 24,319
Feb 06 2024 1.01 0.01 1.00% 0.99 1.01 0.98 48,227
Feb 05 2024 1.00 0.00 0.00% 0.98 1.01 0.98 76,903
Feb 02 2024 1.00 0.0002 0.02% 1.03 1.03 0.99 65,952
Feb 01 2024 0.9998 0.001 0.10% 1.00 1.005 0.99 44,394
Jan 31 2024 0.9988 -0.00615 -0.61% 1.00 1.005 0.99 34,587
Jan 30 2024 1.005 -0.07 -6.09% 1.04 1.06 0.9849 132,583
Jan 29 2024 1.0701 0.01 0.95% 1.04 1.0798 1.04 32,391
Jan 26 2024 1.06 0.02 1.92% 1.02 1.06 1.02 46,359
Jan 25 2024 1.04 -0.02 -1.42% 1.03 1.0785 1.03 32,213
Jan 24 2024 1.055 0.00 0.48% 1.05 1.061 1.032 20,901
Jan 23 2024 1.05 0.00 0.00% 1.08 1.08 1.02 68,447
Jan 22 2024 1.05 0.00 0.00% 1.01 1.0625 1.01 39,134
Jan 19 2024 1.05 0.04 3.96% 1.00 1.05 1.00 39,868
Jan 18 2024 1.01 -0.02 -1.94% 1.01 1.04 1.01 39,409
Jan 17 2024 1.03 -0.03 -2.82% 1.03 1.031 1.03 11,773
Jan 16 2024 1.0599 0.02 1.91% 1.03 1.07 1.03 16,836
Jan 12 2024 1.04 -0.04 -3.70% 1.05 1.10 1.02 32,289
Jan 11 2024 1.08 0.02 1.89% 1.04 1.10 1.04 25,503
Jan 10 2024 1.06 0.01 0.95% 1.03 1.13 1.03 28,261
Jan 09 2024 1.05 -0.01 -0.93% 1.04 1.10 1.04 30,763
Jan 08 2024 1.0599 -0.01 -0.94% 1.05 1.07 1.05 28,364
Jan 05 2024 1.07 0.00 0.00% 1.04 1.10 1.04 30,919
Jan 04 2024 1.07 -0.04 -3.17% 1.08 1.105 1.06 55,994
Jan 03 2024 1.105 0.05 5.24% 1.07 1.14 1.0585 42,429
Jan 02 2024 1.05 -0.02 -1.87% 1.06 1.09 1.02 40,524

Your Recent History

Delayed Upgrade Clock