LITB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.816 | 0.096 | 13.33% | 0.74 | 0.8209 | 0.7174 | 211,974 |
Mar 27 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.7499 | 0.6897 | 217,620 |
Mar 26 2024 | 0.71 | -0.0017 | -0.24% | 0.6903 | 0.7473 | 0.6833 | 544,673 |
Mar 25 2024 | 0.7117 | -0.0812 | -10.24% | 0.79 | 0.80 | 0.71 | 284,325 |
Mar 22 2024 | 0.792901 | 0.0373 | 4.94% | 0.77 | 0.80 | 0.7398 | 259,649 |
Mar 21 2024 | 0.7556 | -0.0144 | -1.87% | 0.80 | 0.80 | 0.75 | 64,258 |
Mar 20 2024 | 0.77 | 0.0321 | 4.35% | 0.80 | 0.80 | 0.74 | 82,543 |
Mar 19 2024 | 0.7379 | -0.0141 | -1.88% | 0.72 | 0.77 | 0.72 | 231,127 |
Mar 18 2024 | 0.752 | -0.03 | -3.84% | 0.76 | 0.8123 | 0.751 | 48,099 |
Mar 15 2024 | 0.782 | -0.0051 | -0.65% | 0.76 | 0.81 | 0.7305 | 233,847 |
Mar 14 2024 | 0.7871 | -0.0039 | -0.49% | 0.785 | 0.8195 | 0.711 | 214,920 |
Mar 13 2024 | 0.791 | -0.0195 | -2.41% | 0.801 | 0.84 | 0.785 | 188,827 |
Mar 12 2024 | 0.8105 | -0.0177 | -2.14% | 0.8034 | 0.84485 | 0.802 | 136,943 |
Mar 11 2024 | 0.8282 | 0.0082 | 1.00% | 0.85 | 0.87 | 0.8008 | 144,712 |
Mar 08 2024 | 0.82 | -0.03 | -3.53% | 0.8245 | 0.92 | 0.8034 | 87,678 |
Mar 07 2024 | 0.849999 | 0.02 | 2.41% | 0.83 | 0.849999 | 0.78 | 131,285 |
Mar 06 2024 | 0.83 | 0.0052 | 0.63% | 0.80 | 0.88 | 0.80 | 34,212 |
Mar 05 2024 | 0.8248 | -0.0243 | -2.86% | 0.87 | 0.87 | 0.78 | 148,866 |
Mar 04 2024 | 0.8491 | -0.0509 | -5.66% | 0.94 | 0.94 | 0.83 | 97,445 |
Mar 01 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.90 | 0.86 | 51,348 |
Feb 29 2024 | 0.90 | -0.0301 | -3.24% | 0.90 | 0.9464 | 0.8902 | 98,913 |
Feb 28 2024 | 0.9301 | -0.0299 | -3.11% | 0.9312 | 0.94 | 0.9264 | 28,894 |
Feb 27 2024 | 0.96 | 0.03 | 3.23% | 0.97 | 0.99 | 0.93 | 126,181 |
Feb 26 2024 | 0.93 | -0.0699 | -6.99% | 0.97 | 0.971 | 0.9208 | 102,024 |
Feb 23 2024 | 0.9999 | 0.00 | 0.00% | 0.989 | 1.00 | 0.9472 | 140,654 |
Feb 22 2024 | 0.9999 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9866 | 30,181 |
Feb 21 2024 | 0.9999 | 0.00 | 0.00% | 0.99 | 1.0095 | 0.9556 | 73,381 |
Feb 20 2024 | 0.9999 | -0.0101 | -1.00% | 0.99 | 1.011 | 0.99 | 130,200 |
Feb 16 2024 | 1.01 | -0.03 | -2.88% | 1.02 | 1.0371 | 0.9918 | 78,442 |
Feb 15 2024 | 1.04 | 0.05 | 5.05% | 1.00 | 1.04 | 0.9904 | 43,005 |
Feb 14 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.0499 | 0.98 | 43,347 |
Feb 13 2024 | 1.00 | -0.05 | -4.76% | 1.04 | 1.04 | 1.00 | 36,491 |
Feb 12 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 0.99 | 149,835 |
Feb 09 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.0232 | 1.00 | 37,914 |
Feb 08 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.025 | 0.99 | 38,337 |
Feb 07 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9959 | 24,319 |
Feb 06 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.01 | 0.98 | 48,227 |
Feb 05 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.01 | 0.98 | 76,903 |
Feb 02 2024 | 1.00 | 0.0002 | 0.02% | 1.03 | 1.03 | 0.99 | 65,952 |
Feb 01 2024 | 0.9998 | 0.001 | 0.10% | 1.00 | 1.005 | 0.99 | 44,394 |
Jan 31 2024 | 0.9988 | -0.00615 | -0.61% | 1.00 | 1.005 | 0.99 | 34,587 |
Jan 30 2024 | 1.005 | -0.07 | -6.09% | 1.04 | 1.06 | 0.9849 | 132,583 |
Jan 29 2024 | 1.0701 | 0.01 | 0.95% | 1.04 | 1.0798 | 1.04 | 32,391 |
Jan 26 2024 | 1.06 | 0.02 | 1.92% | 1.02 | 1.06 | 1.02 | 46,359 |
Jan 25 2024 | 1.04 | -0.02 | -1.42% | 1.03 | 1.0785 | 1.03 | 32,213 |
Jan 24 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.061 | 1.032 | 20,901 |
Jan 23 2024 | 1.05 | 0.00 | 0.00% | 1.08 | 1.08 | 1.02 | 68,447 |
Jan 22 2024 | 1.05 | 0.00 | 0.00% | 1.01 | 1.0625 | 1.01 | 39,134 |
Jan 19 2024 | 1.05 | 0.04 | 3.96% | 1.00 | 1.05 | 1.00 | 39,868 |
Jan 18 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.04 | 1.01 | 39,409 |
Jan 17 2024 | 1.03 | -0.03 | -2.82% | 1.03 | 1.031 | 1.03 | 11,773 |
Jan 16 2024 | 1.0599 | 0.02 | 1.91% | 1.03 | 1.07 | 1.03 | 16,836 |
Jan 12 2024 | 1.04 | -0.04 | -3.70% | 1.05 | 1.10 | 1.02 | 32,289 |
Jan 11 2024 | 1.08 | 0.02 | 1.89% | 1.04 | 1.10 | 1.04 | 25,503 |
Jan 10 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.13 | 1.03 | 28,261 |
Jan 09 2024 | 1.05 | -0.01 | -0.93% | 1.04 | 1.10 | 1.04 | 30,763 |
Jan 08 2024 | 1.0599 | -0.01 | -0.94% | 1.05 | 1.07 | 1.05 | 28,364 |
Jan 05 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.10 | 1.04 | 30,919 |
Jan 04 2024 | 1.07 | -0.04 | -3.17% | 1.08 | 1.105 | 1.06 | 55,994 |
Jan 03 2024 | 1.105 | 0.05 | 5.24% | 1.07 | 1.14 | 1.0585 | 42,429 |
Jan 02 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.09 | 1.02 | 40,524 |