LIN

Linde Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Linde PLC LIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 219.84 04:13:48
Close Price Low Price High Price Open Price Previous Close
219.84
more quote information »

LIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.40236.93214.14223.461,735,869-16.56-7.01%
1 Month229.12242.83214.14231.661,735,211-9.28-4.05%
3 Months244.78261.83214.14241.061,692,451-24.94-10.19%
6 Months185.38261.83172.76225.131,888,67534.4618.59%
1 Year197.98261.83146.17206.522,006,07121.8611.04%
3 Years161.74261.83145.95193.211,897,10458.1035.92%
5 Years161.74261.83145.95193.211,897,10458.1035.92%

LIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 219.84 2.93 1.35% 215.69 221.59 214.14 2,239,804
Oct 28 2020 216.91 -8.56 -3.8% 217.86 220.50 216.14 2,297,243
Oct 27 2020 225.47 -2.52 -1.11% 226.43 228.55 225.18 1,566,377
Oct 26 2020 227.99 -6.28 -2.68% 231.14 231.49 226.28 1,252,309
Oct 23 2020 234.27 1.07 0.46% 236.40 236.93 233.76 1,323,613
Oct 22 2020 233.20 2.29 0.99% 229.67 234.08 228.46 1,466,680
Oct 21 2020 230.91 -2.33 -1.0% 232.48 235.61 230.72 1,360,263
Oct 20 2020 233.24 3.37 1.47% 231.50 234.14 230.98 1,415,050
Oct 19 2020 229.87 -3.21 -1.38% 233.91 234.42 229.43 1,130,002
Oct 16 2020 233.08 3.48 1.52% 231.10 234.43 230.56 1,836,102
Oct 15 2020 229.60 -5.26 -2.24% 229.25 230.71 228.00 2,389,179
Oct 14 2020 234.86 -1.12 -0.47% 236.49 236.61 234.10 1,076,958
Oct 13 2020 235.98 -4.28 -1.78% 238.44 239.09 234.87 1,668,295
Oct 12 2020 240.26 0.32 0.13% 241.74 242.83 239.94 1,453,304
Oct 09 2020 239.94 2.19 0.92% 238.88 241.33 238.815 1,846,009
Oct 08 2020 237.75 -1.20 -0.5% 238.87 240.38 237.09 1,537,838
Oct 07 2020 238.95 6.87 2.96% 234.64 240.005 234.36 1,791,303
Oct 06 2020 232.08 -3.01 -1.28% 236.13 237.81 231.78 1,923,831
Oct 05 2020 235.09 2.94 1.27% 234.43 236.65 234.24 2,697,777
Oct 02 2020 232.15 -0.55 -0.24% 229.12 234.98 229.12 2,432,278
Oct 01 2020 232.70 -5.43 -2.28% 236.58 238.365 232.09 2,479,149
Sep 30 2020 238.13 1.70 0.72% 235.65 240.02 235.65 2,121,030
See More Historical Prices »
Your Recent History
NYSE
LIN
Linde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 08:28:49