LIN

Linde Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Linde PLC LIN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.80 -0.33% 244.31 244.09 248.11 247.60 245.11 16:09:01
more quote information »

LIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.05248.875237.05244.492,020,052-1.74-0.71%
1 Month225.00248.875218.64235.532,030,14419.318.58%
3 Months184.57248.875172.76214.472,086,91359.7432.37%
6 Months203.77248.875146.17194.182,476,18040.5419.89%
1 Year190.00248.875146.17195.651,952,25154.3128.58%
3 Years161.74248.875145.95187.031,921,51082.5751.05%
5 Years161.74248.875145.95187.031,921,51082.5751.05%

LIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 245.11 3.09 1.28% 246.84 247.10 241.45 3,185,363
Jul 30 2020 242.02 -2.69 -1.1% 240.75 245.83 237.05 1,833,370
Jul 29 2020 244.71 1.01 0.41% 244.71 246.68 243.64 1,967,857
Jul 28 2020 243.70 -3.16 -1.28% 247.11 247.82 243.58 1,677,377
Jul 27 2020 246.86 2.79 1.14% 246.05 248.875 245.245 1,436,291
Jul 24 2020 244.07 -1.91 -0.78% 242.99 244.86 242.53 1,295,475
Jul 23 2020 245.98 0.64 0.26% 245.54 248.25 244.60 996,349
Jul 22 2020 245.34 1.34 0.55% 244.55 246.35 242.36 1,372,632
Jul 21 2020 244.00 3.68 1.53% 244.21 246.63 243.01 1,686,475
Jul 20 2020 240.32 -2.28 -0.94% 242.56 244.87 239.84 1,966,455
Jul 17 2020 242.60 3.71 1.55% 241.32 243.67 240.98 1,891,712
Jul 16 2020 238.89 1.26 0.53% 245.17 245.59 237.47 3,295,623
Jul 15 2020 237.63 4.65 2.0% 240.73 242.00 235.60 2,616,114
Jul 14 2020 232.98 7.16 3.17% 225.73 233.89 225.49 2,554,829
Jul 13 2020 225.82 -0.13 -0.06% 227.92 230.89 225.78 1,498,000
Jul 10 2020 225.95 4.00 1.8% 224.21 226.59 223.01 1,448,283
Jul 09 2020 221.95 0.43 0.19% 225.66 227.27 220.27 2,312,408
Jul 08 2020 221.52 -3.01 -1.34% 226.31 228.47 218.64 3,058,159
Jul 07 2020 224.53 -0.12 -0.05% 222.74 225.88 222.38 2,171,585
Jul 06 2020 224.65 3.39 1.53% 225.00 226.08 221.62 2,870,658
See More Historical Prices »
Your Recent History
NYSE
LIN
Linde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:26:37