PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 12.03 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lions Gate Entertainment Corp. Class A Voting Shares | LGF.A | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.58% | 12.03 | 12.34 | 11.86 | 12.25 | 12.10 | 18:00:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,103 | 927,067 | $ 12.01 | $ 11,133,440 | 868,253 | 11.80 - 27.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:20 | formt | 100 | $ 12.03 | USD |
Lions Gate Entertainment Corp. Class A Voting Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 2.6B | 216.04M | US$ 473.6M | -1.33 | 0.00 | 58.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.36 | 2.99% | 09/27/2018 | 14.37k | 43.80% |
Lions Gate Entertainment Corp. Class A Voting Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2019 | 16:05 | PR Newswire (US) | LIONSGATE REPORTS RESULTS FOR FOURTH QUARTER AND FULL YEAR.. |
| 5/21/2019 | 07:30 | Business Wire | G.research’s 11th Annual Entertainment & Broadcasting.. |
| 5/18/2019 | 03:02 | Dow Jones News | CBS Floats Bid for Starz Channel -- WSJ |
| 5/17/2019 | 17:00 | Dow Jones News | CBS Floated Offer of About $5 Billion for Pay-TV Channel.. |
| 5/17/2019 | 15:09 | Dow Jones News | Sources: CBS Offered to Buy Starz From Lions Gate for $5.. |
| 5/16/2019 | 13:00 | PR Newswire (US) | LIONSGATE ACQUIRES INTERNATIONAL DISTRIBUTION RIGHTS FOR.. |
| 5/07/2019 | 11:00 | PR Newswire (US) | LEADING MEDIA EXECUTIVE DAN MCDERMOTT NAMED HEAD OF SCRIPTED.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LGF.A Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.77 | 13.58 | 11.7966 | 12.4133 | 1M | 2M | 1M | -0.74 | -5.79% |
| 1 Month | 15.83 | 16.05 | 11.7966 | 13.8923 | 671k | 2M | 1M | -3.8 | -24.01% |
| 3 Months | 15.82 | 17.39 | 11.7966 | 14.6841 | 331k | 4M | 1M | -3.79 | -23.96% |
| 6 Months | 14.5 | 19 | 11.7966 | 15.5152 | 331k | 4M | 962k | -2.47 | -17.03% |
| 1 Year | 27.06 | 27.88 | 11.7966 | 18.1157 | 212k | 4M | 851k | -15.03 | -55.54% |
| 3 Years | 27 | 36.48 | 11.7966 | 23.6314 | 41k | 5M | 731k | -14.97 | -55.44% |
| 5 Years | 27 | 36.48 | 11.7966 | 23.6314 | 41k | 5M | 731k | -14.97 | -55.44% |
