We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -21.5447154472 | 1.23 | 1.25 | 0.9206 | 730883 | 1.04462552 | CS |
| 4 | -0.375 | -27.9850746269 | 1.34 | 1.51 | 0.9206 | 605525 | 1.26731294 | CS |
| 12 | -0.795 | -45.1704545455 | 1.76 | 1.8568 | 0.9206 | 552509 | 1.40827465 | CS |
| 26 | -0.845 | -46.6850828729 | 1.81 | 1.99 | 0.9206 | 520796 | 1.57249946 | CS |
| 52 | -1.235 | -56.1363636364 | 2.2 | 2.68 | 0.9206 | 643648 | 1.91428907 | CS |
| 156 | -14.095 | -93.5922974768 | 15.06 | 23.45 | 0.9206 | 915247 | 6.88261976 | CS |
| 260 | -8.835 | -90.1530612245 | 9.8 | 35.25 | 0.9206 | 1113497 | 11.0869115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 0.965 | -0.075 | -7.21 | 1.04 | 1.04 | 0.9206 | 1548356 |
| 1713393600 | 1.04 | -0.03 | -2.80 | 1.07 | 1.089 | 1.0149999 | 471233 |
| 1713307200 | 1.07 | -0.04 | -3.60 | 1.12 | 1.1299999 | 1.06 | 451186 |
| 1713220800 | 1.11 | -0.06 | -5.13 | 1.18 | 1.19 | 1.11 | 572975 |
| 1712961600 | 1.17 | -0.05 | -4.10 | 1.23 | 1.25 | 1.1399999 | 610665 |
| 1712875200 | 1.22 | -0.06 | -4.69 | 1.27 | 1.29 | 1.22 | 631465 |
| 1712788800 | 1.28 | -0.04 | -3.03 | 1.26 | 1.31 | 1.26 | 457543 |
| 1712702400 | 1.32 | 0 | 0.00 | 1.3 | 1.345 | 1.3 | 255766 |
| 1712616000 | 1.32 | 0.01 | 0.76 | 1.33 | 1.355 | 1.3 | 163094 |
| 1712356800 | 1.31 | -0.03 | -2.24 | 1.32 | 1.342 | 1.29 | 447831 |
| 1712270400 | 1.34 | -0.07 | -4.96 | 1.44 | 1.46 | 1.34 | 620156 |
| 1712184000 | 1.41 | 0.03 | 2.17 | 1.35 | 1.42 | 1.35 | 272126 |
| 1712097600 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.43 | 1.3799999 | 171909 |
| 1712011200 | 1.42 | 0 | 0.00 | 1.42 | 1.47 | 1.4 | 368935 |
| 1711665600 | 1.42 | -0.05 | -3.40 | 1.49 | 1.5 | 1.41 | 755578 |
| 1711579200 | 1.47 | 0.08 | 5.76 | 1.3899999 | 1.51 | 1.385 | 1783200 |
| 1711492800 | 1.3899999 | 0.04 | 2.96 | 1.37 | 1.445 | 1.37 | 670636 |
| 1711406400 | 1.35 | 0.05 | 3.85 | 1.3 | 1.43 | 1.3 | 741151 |
| 1711147200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.3 | 511168 |
| 1711060800 | 1.34 | 0.03 | 2.29 | 1.33 | 1.42 | 1.31 | 825387 |
| 1710974400 | 1.31 | 0.11 | 9.17 | 1.2 | 1.3284 | 1.19 | 608462 |
| 1710888000 | 1.2 | 0 | 0.00 | 1.2 | 1.225 | 1.18 | 749192 |
| 1710801600 | 1.2 | -0.01 | -0.83 | 1.22 | 1.24 | 1.2 | 329184 |
| 1710542400 | 1.21 | -0.04 | -3.20 | 1.24 | 1.275 | 1.2 | 800346 |
| 1710456000 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.25 | 744944 |
| 1710369600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.385 | 1.28 | 1215036 |
| 1710283200 | 1.35 | -0.02 | -1.46 | 1.34 | 1.3799999 | 1.3305 | 153264 |
| 1710196800 | 1.37 | 0 | 0.00 | 1.34 | 1.41 | 1.34 | 342125 |
| 1709941200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4 | 1.33 | 411671 |
| 1709854800 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.32 | 347470 |
| 1709768400 | 1.33 | 0 | 0.00 | 1.36 | 1.3799999 | 1.31 | 672833 |
| 1709682000 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3899999 | 1.33 | 869918 |
| 1709595600 | 1.36 | -0.09 | -6.21 | 1.45 | 1.45 | 1.34 | 1735720 |
| 1709336400 | 1.45 | -0.01 | -0.68 | 1.52 | 1.56 | 1.425 | 1096062 |
| 1709250000 | 1.46 | -0.21 | -12.57 | 1.65 | 1.65 | 1.41 | 2424741 |
| 1709163600 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.67 | 529979 |
| 1709077200 | 1.75 | 0.04 | 2.34 | 1.7 | 1.7603 | 1.7 | 309208 |
| 1708990800 | 1.71 | -0.05 | -2.84 | 1.73 | 1.8 | 1.705 | 471416 |
| 1708731600 | 1.76 | 0.07 | 4.14 | 1.68 | 1.76 | 1.6613 | 291952 |
| 1708645200 | 1.69 | -0.02 | -1.17 | 1.7 | 1.72 | 1.67 | 371364 |
| 1708558800 | 1.71 | -0.05 | -2.84 | 1.73 | 1.74 | 1.68 | 313767 |
| 1708472400 | 1.76 | -0.06 | -3.30 | 1.82 | 1.82 | 1.73 | 211484 |
| 1708126800 | 1.82 | 0.04 | 2.25 | 1.78 | 1.83 | 1.75 | 309913 |
| 1708040400 | 1.78 | 0.06 | 3.49 | 1.73 | 1.79 | 1.73 | 255417 |
| 1707954000 | 1.72 | 0 | 0.00 | 1.74 | 1.79 | 1.72 | 797993 |
| 1707867600 | 1.72 | -0.09 | -4.97 | 1.74 | 1.78 | 1.715 | 336101 |
| 1707781200 | 1.81 | 0.02 | 1.12 | 1.83 | 1.8568 | 1.78 | 290514 |
| 1707522000 | 1.79 | 0.04 | 2.29 | 1.74 | 1.8175 | 1.73 | 258808 |
| 1707435600 | 1.75 | 0.01 | 0.57 | 1.74 | 1.78 | 1.74 | 153457 |
| 1707349200 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.73 | 178298 |
| 1707262800 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.72 | 203197 |
| 1707176400 | 1.72 | -0.05 | -2.82 | 1.75 | 1.77 | 1.72 | 230330 |
| 1706917200 | 1.77 | -0.04 | -2.21 | 1.78 | 1.79 | 1.75 | 223091 |
| 1706830800 | 1.81 | 0.06 | 3.43 | 1.77 | 1.81 | 1.745 | 296894 |
| 1706744400 | 1.75 | -0.06 | -3.31 | 1.81 | 1.84 | 1.74 | 382850 |
| 1706658000 | 1.81 | -0.02 | -1.09 | 1.82 | 1.85 | 1.795 | 371190 |
| 1706571600 | 1.83 | 0.05 | 2.81 | 1.74 | 1.85 | 1.74 | 240370 |
| 1706312400 | 1.78 | 0.02 | 1.14 | 1.76 | 1.815 | 1.7545 | 186614 |
| 1706226000 | 1.76 | 0.01 | 0.57 | 1.77 | 1.785 | 1.7401 | 252140 |
| 1706139600 | 1.75 | -0.08 | -4.37 | 1.85 | 1.87 | 1.75 | 213630 |
| 1706053200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.84 | 1.79 | 357511 |
| 1705966800 | 1.8 | 0.03 | 1.69 | 1.75 | 1.85 | 1.74 | 519389 |
| 1705707600 | 1.77 | 0.03 | 1.72 | 1.75 | 1.77 | 1.68 | 339416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
