LEJU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.21 | -0.06 | -4.72% | 1.29 | 1.29 | 1.21 | 8,466 |
Mar 26 2024 | 1.27 | -0.04 | -2.68% | 1.27 | 1.2701 | 1.21 | 2,781 |
Mar 25 2024 | 1.305 | 0.05 | 4.40% | 1.27 | 1.32 | 1.27 | 3,097 |
Mar 22 2024 | 1.25 | -0.02 | -1.57% | 1.29 | 1.295 | 1.245 | 2,893 |
Mar 21 2024 | 1.27 | -0.01 | -0.77% | 1.26 | 1.28 | 1.251 | 4,859 |
Mar 20 2024 | 1.2799 | 0.08 | 6.66% | 1.20 | 1.30 | 1.20 | 5,662 |
Mar 19 2024 | 1.20 | -0.09 | -6.98% | 1.29 | 1.32 | 1.19 | 9,394 |
Mar 18 2024 | 1.29 | -0.01 | -0.77% | 1.28 | 1.325 | 1.28 | 5,521 |
Mar 15 2024 | 1.30 | -0.01 | -0.38% | 1.30 | 1.3371 | 1.30 | 2,288 |
Mar 14 2024 | 1.305 | -0.13 | -8.74% | 1.395 | 1.395 | 1.28 | 16,152 |
Mar 13 2024 | 1.43 | 0.10 | 7.52% | 1.30 | 1.45 | 1.30 | 8,369 |
Mar 12 2024 | 1.33 | 0.01 | 0.76% | 1.3867 | 1.40 | 1.32 | 3,663 |
Mar 11 2024 | 1.32 | -0.04 | -2.96% | 1.36 | 1.3601 | 1.28 | 24,518 |
Mar 08 2024 | 1.3602 | -0.01 | -0.72% | 1.37 | 1.46 | 1.35 | 13,530 |
Mar 07 2024 | 1.3701 | -0.06 | -4.19% | 1.45 | 1.45 | 1.29 | 24,587 |
Mar 06 2024 | 1.43 | 0.09 | 6.72% | 1.31 | 1.46 | 1.24 | 18,592 |
Mar 05 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.42 | 1.2896 | 8,763 |
Mar 04 2024 | 1.36 | -0.05 | -3.55% | 1.39 | 1.40 | 1.30 | 11,381 |
Mar 01 2024 | 1.41 | 0.08 | 6.02% | 1.33 | 1.43 | 1.31 | 12,557 |
Feb 29 2024 | 1.33 | 0.02 | 1.52% | 1.33 | 1.52 | 1.29 | 33,011 |
Feb 28 2024 | 1.3101 | -0.07 | -5.07% | 1.48 | 1.48 | 1.30 | 22,901 |
Feb 27 2024 | 1.3801 | 0.17 | 14.06% | 1.18 | 1.42 | 1.17 | 31,432 |
Feb 26 2024 | 1.21 | -0.07 | -5.47% | 1.26 | 1.295 | 1.20 | 9,925 |
Feb 23 2024 | 1.28 | 0.02 | 1.59% | 1.23 | 1.28 | 1.20 | 14,155 |
Feb 22 2024 | 1.26 | -0.11 | -8.03% | 1.33 | 1.44 | 1.17 | 34,917 |
Feb 21 2024 | 1.37 | -0.12 | -8.05% | 1.43 | 1.44 | 1.32 | 31,435 |
Feb 20 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.55 | 1.43 | 27,096 |
Feb 16 2024 | 1.53 | -0.08 | -4.97% | 1.59 | 1.59 | 1.42 | 32,136 |
Feb 15 2024 | 1.6101 | 0.19 | 13.39% | 1.42 | 1.6558 | 1.3707 | 96,680 |
Feb 14 2024 | 1.42 | 0.32 | 29.09% | 1.1739 | 1.68 | 1.1199 | 268,951 |
Feb 13 2024 | 1.10 | -0.07 | -5.58% | 1.16 | 1.215 | 1.05 | 28,126 |
Feb 12 2024 | 1.165 | 0.02 | 1.30% | 1.13 | 1.28 | 1.13 | 10,279 |
Feb 09 2024 | 1.15 | -0.11 | -8.73% | 1.24 | 1.25 | 1.1267 | 7,512 |
Feb 08 2024 | 1.26 | 0.24 | 23.53% | 1.05 | 1.3498 | 0.97 | 62,001 |
Feb 07 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.0699 | 0.9604 | 11,326 |
Feb 06 2024 | 1.01 | -0.05 | -4.72% | 1.04 | 1.0999 | 1.00 | 13,939 |
Feb 05 2024 | 1.06 | -0.09 | -7.83% | 1.13 | 1.14 | 0.9801 | 9,034 |
Feb 02 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.2347 | 1.14 | 3,423 |
Feb 01 2024 | 1.19 | 0.08 | 7.21% | 1.12 | 1.19 | 1.12 | 4,184 |
Jan 31 2024 | 1.11 | -0.09 | -7.50% | 1.20 | 1.215 | 1.11 | 13,500 |
Jan 30 2024 | 1.20 | -0.04 | -3.59% | 1.25 | 1.25 | 1.20 | 1,360 |
Jan 29 2024 | 1.2447 | -0.10 | -7.11% | 1.31 | 1.34 | 1.22 | 8,997 |
Jan 26 2024 | 1.34 | 0.04 | 3.08% | 1.32 | 1.39 | 1.3199 | 2,066 |
Jan 25 2024 | 1.30 | -0.09 | -6.47% | 1.39 | 1.41 | 1.30 | 3,041 |
Jan 24 2024 | 1.39 | 0.01 | 0.38% | 1.49 | 1.51 | 1.36 | 9,481 |
Jan 23 2024 | 1.3848 | 0.00 | 0.22% | 1.45 | 1.4699 | 1.37 | 5,839 |
Jan 22 2024 | 1.3817 | -0.01 | -0.60% | 1.39 | 1.39 | 1.31 | 2,437 |
Jan 19 2024 | 1.39 | 0.08 | 6.11% | 1.30 | 1.39 | 1.30 | 1,756 |
Jan 18 2024 | 1.31 | 0.09 | 7.38% | 1.20 | 1.39 | 1.20 | 16,153 |
Jan 17 2024 | 1.22 | 0.00 | 0.00% | 1.18 | 1.23 | 1.18 | 4,225 |
Jan 16 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.28 | 1.17 | 7,837 |
Jan 12 2024 | 1.23 | -0.15 | -10.87% | 1.30 | 1.36 | 1.22 | 14,574 |
Jan 11 2024 | 1.38 | -0.11 | -7.38% | 1.43 | 1.44 | 1.3087 | 22,143 |
Jan 10 2024 | 1.49 | -0.11 | -6.82% | 1.60 | 1.64 | 1.42 | 39,864 |
Jan 09 2024 | 1.599 | -0.08 | -4.82% | 1.66 | 1.69 | 1.56 | 10,390 |
Jan 08 2024 | 1.68 | 0.05 | 3.07% | 1.65 | 1.70 | 1.57 | 9,875 |
Jan 05 2024 | 1.63 | 0.01 | 0.62% | 1.64 | 1.64 | 1.56 | 7,968 |
Jan 04 2024 | 1.62 | 0.04 | 2.53% | 1.59 | 1.66 | 1.53 | 11,502 |
Jan 03 2024 | 1.58 | 0.08 | 5.33% | 1.50 | 1.63 | 1.50 | 21,272 |
Jan 02 2024 | 1.50 | -0.10 | -6.25% | 1.58 | 1.70 | 1.49 | 12,269 |
Dec 29 2023 | 1.60 | -0.30 | -15.79% | 1.88 | 1.88 | 1.40 | 42,660 |