Register for real-time alerts, custom portfolio, and market movers
LEJU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.59 | 0.15 | 10.42% | 1.70 | 1.70 | 1.42 | 53,786 |
| Dec 07 2023 | 1.44 | -0.59 | -29.1% | 2.17 | 2.40 | 1.44 | 293,666 |
| Dec 06 2023 | 2.031 | 0.69 | 51.57% | 1.74 | 2.34 | 1.5713 | 540,027 |
| Dec 05 2023 | 1.34 | 0.08 | 6.51% | 1.19 | 1.48 | 1.19 | 47,941 |
| Dec 04 2023 | 1.2581 | -0.02 | -1.71% | 1.26 | 1.265 | 1.24 | 2,939 |
| Dec 01 2023 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.2415 | 13,031 |
| Nov 30 2023 | 1.30 | 0.04 | 3.17% | 1.24 | 1.30 | 1.2304 | 7,366 |
| Nov 29 2023 | 1.26 | -0.07 | -5.26% | 1.31 | 1.31 | 1.26 | 9,972 |
| Nov 28 2023 | 1.33 | 0.04 | 3.1% | 1.32 | 1.33 | 1.2002 | 25,019 |
| Nov 27 2023 | 1.29 | 0.01 | 0.78% | 1.19 | 1.30 | 1.19 | 19,486 |
| Nov 24 2023 | 1.28 | 0.10 | 8.47% | 1.19 | 1.28 | 1.09 | 22,405 |
| Nov 22 2023 | 1.18 | 0.02 | 1.72% | 1.18 | 1.19 | 1.13 | 15,977 |
| Nov 21 2023 | 1.16 | -0.03 | -2.52% | 1.06 | 1.1799 | 1.06 | 13,124 |
| Nov 20 2023 | 1.19 | 0.13 | 12.26% | 1.09 | 1.21 | 1.09 | 16,002 |
| Nov 17 2023 | 1.06 | 0.00 | 0.0% | 1.0456 | 1.06 | 1.0228 | 22,070 |
| Nov 16 2023 | 1.06 | -0.02 | -1.85% | 1.06 | 1.07 | 1.01 | 12,898 |
| Nov 15 2023 | 1.08 | -0.07 | -6.09% | 1.17 | 1.20 | 1.03 | 43,136 |
| Nov 14 2023 | 1.15 | 0.16 | 15.83% | 1.07 | 1.19 | 1.04 | 18,769 |
| Nov 13 2023 | 0.9928 | 0.00 | 0.0% | 1.02 | 1.02 | 0.9928 | 485 |
| Nov 10 2023 | 0.9928 | 0.0276 | 2.86% | 0.96 | 1.04 | 0.96 | 3,980 |
| Nov 09 2023 | 0.9652 | -0.1848 | -16.07% | 1.13 | 1.15 | 0.9435 | 38,258 |
| Nov 08 2023 | 1.15 | -0.14 | -10.85% | 1.19 | 1.20 | 1.12 | 32,983 |
| Nov 07 2023 | 1.29 | 0.29 | 29.12% | 0.9791 | 1.3465 | 0.9791 | 63,818 |
| Nov 06 2023 | 0.9991 | -0.0209 | -2.05% | 1.03 | 1.09 | 0.9991 | 16,798 |
| Nov 03 2023 | 1.02 | 0.05 | 5.15% | 0.95 | 1.0981 | 0.95 | 14,010 |
| Nov 02 2023 | 0.97 | -0.01 | -1.02% | 1.00 | 1.00 | 0.94 | 26,445 |
| Nov 01 2023 | 0.98 | -0.05 | -4.85% | 1.03 | 1.0475 | 0.9501 | 7,360 |
| Oct 31 2023 | 1.03 | 0.03 | 3.0% | 1.02 | 1.06 | 0.95 | 10,690 |
| Oct 30 2023 | 1.00 | 0.0419 | 4.37% | 0.9781 | 1.0167 | 0.9281 | 20,675 |
| Oct 27 2023 | 0.9581 | 0.0181 | 1.93% | 0.96 | 1.03 | 0.9581 | 39,402 |
| Oct 26 2023 | 0.94 | -0.38 | -28.79% | 1.29 | 1.29 | 0.8545 | 197,760 |
| Oct 25 2023 | 1.32 | -0.38 | -22.35% | 1.49 | 1.52 | 1.27 | 115,555 |
| Oct 24 2023 | 1.70 | 0.28 | 19.72% | 1.41 | 1.8899 | 1.2765 | 451,358 |
| Oct 23 2023 | 1.42 | 0.31 | 27.93% | 1.13 | 1.70 | 1.10 | 939,389 |
| Oct 20 2023 | 1.11 | -0.04 | -3.49% | 1.14 | 1.22 | 1.11 | 10,155 |
| Oct 19 2023 | 1.1501 | -0.01 | -0.86% | 1.15 | 1.21 | 1.15 | 5,942 |
| Oct 18 2023 | 1.1601 | -0.13 | -10.07% | 1.31 | 1.32 | 1.1601 | 8,250 |
| Oct 17 2023 | 1.29 | 0.04 | 3.2% | 1.27 | 1.3399 | 1.25 | 11,666 |
| Oct 16 2023 | 1.25 | -0.06 | -4.58% | 1.30 | 1.30 | 1.15 | 26,990 |
| Oct 13 2023 | 1.31 | 0.03 | 2.34% | 1.30 | 1.378 | 1.29 | 8,114 |
| Oct 12 2023 | 1.28 | 0.03 | 2.4% | 1.30 | 1.36 | 1.26 | 30,207 |
| Oct 11 2023 | 1.25 | -0.06 | -4.58% | 1.36 | 1.3799 | 1.25 | 11,041 |
| Oct 10 2023 | 1.31 | 0.10 | 8.26% | 1.21 | 1.44 | 1.21 | 27,962 |
| Oct 09 2023 | 1.21 | -0.12 | -9.02% | 1.29 | 1.305 | 1.21 | 11,592 |
| Oct 06 2023 | 1.33 | -0.02 | -1.48% | 1.3699 | 1.41 | 1.21 | 10,451 |
| Oct 05 2023 | 1.35 | -0.10 | -6.9% | 1.48 | 1.4813 | 1.35 | 8,465 |
| Oct 04 2023 | 1.45 | 0.02 | 1.55% | 1.43 | 1.46 | 1.40 | 3,342 |
| Oct 03 2023 | 1.4279 | -0.04 | -2.86% | 1.43 | 1.50 | 1.422 | 3,819 |
| Oct 02 2023 | 1.47 | -0.09 | -5.77% | 1.60 | 1.60 | 1.3821 | 25,977 |
| Sep 29 2023 | 1.56 | -0.03 | -1.89% | 1.648 | 1.648 | 1.56 | 10,709 |
| Sep 28 2023 | 1.59 | -0.03 | -1.85% | 1.62 | 1.70 | 1.53 | 8,243 |
| Sep 27 2023 | 1.62 | 0.00 | 0.0% | 1.64 | 1.703 | 1.57 | 4,241 |
| Sep 26 2023 | 1.62 | -0.02 | -1.22% | 1.61 | 1.65 | 1.53 | 44,783 |
| Sep 25 2023 | 1.64 | -0.16 | -8.89% | 1.74 | 1.7687 | 1.61 | 38,734 |
| Sep 22 2023 | 1.80 | 0.00 | 0.0% | 1.79 | 1.86 | 1.77 | 4,533 |
| Sep 21 2023 | 1.80 | -0.05 | -2.7% | 1.80 | 1.90 | 1.74 | 29,223 |
| Sep 20 2023 | 1.85 | 0.03 | 1.65% | 1.80 | 1.9024 | 1.80 | 7,734 |
| Sep 19 2023 | 1.82 | -0.15 | -7.61% | 1.99 | 1.99 | 1.82 | 11,585 |
| Sep 18 2023 | 1.97 | 0.12 | 6.49% | 1.85 | 2.00 | 1.85 | 10,264 |
| Sep 15 2023 | 1.85 | -0.14 | -7.04% | 1.9101 | 2.10 | 1.85 | 36,747 |
| Sep 14 2023 | 1.99 | 0.04 | 2.05% | 1.92 | 2.04 | 1.90 | 12,397 |
| Sep 13 2023 | 1.95 | -0.04 | -2.01% | 1.98 | 2.0888 | 1.92 | 27,488 |
| Sep 12 2023 | 1.99 | -0.13 | -6.13% | 2.07 | 2.09 | 1.95 | 27,768 |
| Sep 11 2023 | 2.12 | -0.07 | -3.2% | 2.19 | 2.25 | 2.10 | 20,979 |
