ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LEJU Leju Holdings Limited

1.25
0.04 (3.31%)
Last Updated: 14:52:23
Delayed by 15 minutes

LEJU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.21 -0.06 -4.72% 1.29 1.29 1.21 8,466
Mar 26 2024 1.27 -0.04 -2.68% 1.27 1.2701 1.21 2,781
Mar 25 2024 1.305 0.05 4.40% 1.27 1.32 1.27 3,097
Mar 22 2024 1.25 -0.02 -1.57% 1.29 1.295 1.245 2,893
Mar 21 2024 1.27 -0.01 -0.77% 1.26 1.28 1.251 4,859
Mar 20 2024 1.2799 0.08 6.66% 1.20 1.30 1.20 5,662
Mar 19 2024 1.20 -0.09 -6.98% 1.29 1.32 1.19 9,394
Mar 18 2024 1.29 -0.01 -0.77% 1.28 1.325 1.28 5,521
Mar 15 2024 1.30 -0.01 -0.38% 1.30 1.3371 1.30 2,288
Mar 14 2024 1.305 -0.13 -8.74% 1.395 1.395 1.28 16,152
Mar 13 2024 1.43 0.10 7.52% 1.30 1.45 1.30 8,369
Mar 12 2024 1.33 0.01 0.76% 1.3867 1.40 1.32 3,663
Mar 11 2024 1.32 -0.04 -2.96% 1.36 1.3601 1.28 24,518
Mar 08 2024 1.3602 -0.01 -0.72% 1.37 1.46 1.35 13,530
Mar 07 2024 1.3701 -0.06 -4.19% 1.45 1.45 1.29 24,587
Mar 06 2024 1.43 0.09 6.72% 1.31 1.46 1.24 18,592
Mar 05 2024 1.34 -0.02 -1.47% 1.35 1.42 1.2896 8,763
Mar 04 2024 1.36 -0.05 -3.55% 1.39 1.40 1.30 11,381
Mar 01 2024 1.41 0.08 6.02% 1.33 1.43 1.31 12,557
Feb 29 2024 1.33 0.02 1.52% 1.33 1.52 1.29 33,011
Feb 28 2024 1.3101 -0.07 -5.07% 1.48 1.48 1.30 22,901
Feb 27 2024 1.3801 0.17 14.06% 1.18 1.42 1.17 31,432
Feb 26 2024 1.21 -0.07 -5.47% 1.26 1.295 1.20 9,925
Feb 23 2024 1.28 0.02 1.59% 1.23 1.28 1.20 14,155
Feb 22 2024 1.26 -0.11 -8.03% 1.33 1.44 1.17 34,917
Feb 21 2024 1.37 -0.12 -8.05% 1.43 1.44 1.32 31,435
Feb 20 2024 1.49 -0.04 -2.61% 1.54 1.55 1.43 27,096
Feb 16 2024 1.53 -0.08 -4.97% 1.59 1.59 1.42 32,136
Feb 15 2024 1.6101 0.19 13.39% 1.42 1.6558 1.3707 96,680
Feb 14 2024 1.42 0.32 29.09% 1.1739 1.68 1.1199 268,951
Feb 13 2024 1.10 -0.07 -5.58% 1.16 1.215 1.05 28,126
Feb 12 2024 1.165 0.02 1.30% 1.13 1.28 1.13 10,279
Feb 09 2024 1.15 -0.11 -8.73% 1.24 1.25 1.1267 7,512
Feb 08 2024 1.26 0.24 23.53% 1.05 1.3498 0.97 62,001
Feb 07 2024 1.02 0.01 0.99% 1.03 1.0699 0.9604 11,326
Feb 06 2024 1.01 -0.05 -4.72% 1.04 1.0999 1.00 13,939
Feb 05 2024 1.06 -0.09 -7.83% 1.13 1.14 0.9801 9,034
Feb 02 2024 1.15 -0.04 -3.36% 1.19 1.2347 1.14 3,423
Feb 01 2024 1.19 0.08 7.21% 1.12 1.19 1.12 4,184
Jan 31 2024 1.11 -0.09 -7.50% 1.20 1.215 1.11 13,500
Jan 30 2024 1.20 -0.04 -3.59% 1.25 1.25 1.20 1,360
Jan 29 2024 1.2447 -0.10 -7.11% 1.31 1.34 1.22 8,997
Jan 26 2024 1.34 0.04 3.08% 1.32 1.39 1.3199 2,066
Jan 25 2024 1.30 -0.09 -6.47% 1.39 1.41 1.30 3,041
Jan 24 2024 1.39 0.01 0.38% 1.49 1.51 1.36 9,481
Jan 23 2024 1.3848 0.00 0.22% 1.45 1.4699 1.37 5,839
Jan 22 2024 1.3817 -0.01 -0.60% 1.39 1.39 1.31 2,437
Jan 19 2024 1.39 0.08 6.11% 1.30 1.39 1.30 1,756
Jan 18 2024 1.31 0.09 7.38% 1.20 1.39 1.20 16,153
Jan 17 2024 1.22 0.00 0.00% 1.18 1.23 1.18 4,225
Jan 16 2024 1.22 -0.01 -0.81% 1.23 1.28 1.17 7,837
Jan 12 2024 1.23 -0.15 -10.87% 1.30 1.36 1.22 14,574
Jan 11 2024 1.38 -0.11 -7.38% 1.43 1.44 1.3087 22,143
Jan 10 2024 1.49 -0.11 -6.82% 1.60 1.64 1.42 39,864
Jan 09 2024 1.599 -0.08 -4.82% 1.66 1.69 1.56 10,390
Jan 08 2024 1.68 0.05 3.07% 1.65 1.70 1.57 9,875
Jan 05 2024 1.63 0.01 0.62% 1.64 1.64 1.56 7,968
Jan 04 2024 1.62 0.04 2.53% 1.59 1.66 1.53 11,502
Jan 03 2024 1.58 0.08 5.33% 1.50 1.63 1.50 21,272
Jan 02 2024 1.50 -0.10 -6.25% 1.58 1.70 1.49 12,269
Dec 29 2023 1.60 -0.30 -15.79% 1.88 1.88 1.40 42,660

Your Recent History

Delayed Upgrade Clock