11.51
-0.14 (-1.2%)
-0.14 (-1.2%)
Upgrade to Real-Time
Afterhours (Closed)
Low
11.00
High
17.06
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ribbit LEAP Ltd | LEAP.U | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.14 | -1.2% | 11.51 | 16:15:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.66 | 11.51 | 11.66 | 11.51 | 11.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 5,468 | $ 11.64 | $ 63,669 | - | 11.00 - 17.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 100 | $ 11.51 | USD |
Ribbit LEAP News
Date | Time | Source | News Article |
---|---|---|---|
10/29/2020 | 16:15 | Business Wire | Ribbit LEAP, Ltd. Securities to Commence Separate Trading |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEAP.U Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.88 | 12.59 | 11.28 | 11.58 | 28,888 | -0.37 | -3.11% |
1 Month | 13.16 | 13.16 | 11.00 | 11.64 | 29,334 | -1.65 | -12.54% |
3 Months | 16.00 | 17.06 | 11.00 | 13.54 | 23,953 | -4.49 | -28.06% |
6 Months | 12.55 | 17.06 | 11.00 | 13.19 | 32,730 | -1.04 | -8.29% |
1 Year | 11.85 | 17.06 | 11.00 | 12.94 | 46,424 | -0.34 | -2.87% |
3 Years | 11.85 | 17.06 | 11.00 | 12.94 | 46,424 | -0.34 | -2.87% |
5 Years | 11.85 | 17.06 | 11.00 | 12.94 | 46,424 | -0.34 | -2.87% |