LEAP.U

Ribbit LEAP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ribbit LEAP Ltd LEAP.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.09% 11.50 14:12:33
Open Price Low Price High Price Close Price Prev Close
11.38 11.38 12.09 11.51
more quote information »

LEAP.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8612.1411.2811.5529,100-0.36-3.04%
1 Month12.7912.991311.0011.6429,621-1.29-10.09%
3 Months16.3517.0611.0013.5123,827-4.85-29.66%
6 Months12.2217.0611.0013.1932,637-0.72-5.89%
1 Year11.8517.0611.0012.9446,149-0.35-2.95%
3 Years11.8517.0611.0012.9446,149-0.35-2.95%
5 Years11.8517.0611.0012.9446,149-0.35-2.95%

LEAP.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 11.51 -0.14 -1.2% 11.66 11.66 11.51 5,468
Apr 15 2021 11.65 0.37 3.28% 11.61 11.99 11.61 13,135
Apr 14 2021 11.28 0.00 0.0% 12.07 12.07 11.28 40
Apr 13 2021 11.28 -0.27 -2.34% 12.14 12.14 11.28 3,430
Apr 12 2021 11.55 -1.04 -8.26% 11.86 11.91 11.30 123,429
Apr 09 2021 12.59 0.79 6.69% 11.88 12.59 11.88 4,404
Apr 08 2021 11.80 -0.45 -3.67% 11.80 11.80 11.80 50
Apr 07 2021 12.25 1.05 9.38% 11.98 12.47 11.98 9,524
Apr 06 2021 11.20 -0.80 -6.67% 12.46 12.50 11.20 7,643
Apr 05 2021 12.00 0.68 6.01% 11.15 12.00 11.15 1,587
Apr 01 2021 11.32 0.32 2.91% 11.36 11.61 11.25 50,756
Mar 31 2021 11.00 -0.75 -6.38% 11.50 11.51 11.00 2,879
Mar 30 2021 11.75 0.06 0.51% 11.69 11.75 11.69 9,290
Mar 29 2021 11.69 0.09 0.78% 12.76 12.76 11.50 2,372
Mar 26 2021 11.60 -0.20 -1.69% 11.70 11.80 11.53 172,085
Mar 25 2021 11.80 -0.20 -1.67% 12.10 12.10 11.54 77,844
Mar 24 2021 12.0001 -0.81 -6.32% 12.26 12.26 11.97 48,948
Mar 23 2021 12.81 0.00 0.0% 12.81 12.81 12.81 0
Mar 22 2021 12.81 -0.35 -2.66% 12.79 12.9913 12.79 300
Mar 19 2021 13.16 -0.29 -2.16% 13.16 13.16 13.16 289
See More Historical Prices ยป
Your Recent History
NYSE
LEAP.U
Ribbit LEA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 18:28:28