PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ribbit LEAP Ltd | LEAP.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.50 | 14:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 | 11.38 | 12.09 | 11.51 |
LEAP.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.14 | 11.28 | 11.55 | 29,100 | -0.36 | -3.04% |
| 1 Month | 12.79 | 12.9913 | 11.00 | 11.64 | 29,621 | -1.29 | -10.09% |
| 3 Months | 16.35 | 17.06 | 11.00 | 13.51 | 23,827 | -4.85 | -29.66% |
| 6 Months | 12.22 | 17.06 | 11.00 | 13.19 | 32,637 | -0.72 | -5.89% |
| 1 Year | 11.85 | 17.06 | 11.00 | 12.94 | 46,149 | -0.35 | -2.95% |
| 3 Years | 11.85 | 17.06 | 11.00 | 12.94 | 46,149 | -0.35 | -2.95% |
| 5 Years | 11.85 | 17.06 | 11.00 | 12.94 | 46,149 | -0.35 | -2.95% |
LEAP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 11.51 | -0.14 | -1.2% | 11.66 | 11.66 | 11.51 | 5,468 |
| Apr 15 2021 | 11.65 | 0.37 | 3.28% | 11.61 | 11.99 | 11.61 | 13,135 |
| Apr 14 2021 | 11.28 | 0.00 | 0.0% | 12.07 | 12.07 | 11.28 | 40 |
| Apr 13 2021 | 11.28 | -0.27 | -2.34% | 12.14 | 12.14 | 11.28 | 3,430 |
| Apr 12 2021 | 11.55 | -1.04 | -8.26% | 11.86 | 11.91 | 11.30 | 123,429 |
| Apr 09 2021 | 12.59 | 0.79 | 6.69% | 11.88 | 12.59 | 11.88 | 4,404 |
| Apr 08 2021 | 11.80 | -0.45 | -3.67% | 11.80 | 11.80 | 11.80 | 50 |
| Apr 07 2021 | 12.25 | 1.05 | 9.38% | 11.98 | 12.47 | 11.98 | 9,524 |
| Apr 06 2021 | 11.20 | -0.80 | -6.67% | 12.46 | 12.50 | 11.20 | 7,643 |
| Apr 05 2021 | 12.00 | 0.68 | 6.01% | 11.15 | 12.00 | 11.15 | 1,587 |
| Apr 01 2021 | 11.32 | 0.32 | 2.91% | 11.36 | 11.61 | 11.25 | 50,756 |
| Mar 31 2021 | 11.00 | -0.75 | -6.38% | 11.50 | 11.51 | 11.00 | 2,879 |
| Mar 30 2021 | 11.75 | 0.06 | 0.51% | 11.69 | 11.75 | 11.69 | 9,290 |
| Mar 29 2021 | 11.69 | 0.09 | 0.78% | 12.76 | 12.76 | 11.50 | 2,372 |
| Mar 26 2021 | 11.60 | -0.20 | -1.69% | 11.70 | 11.80 | 11.53 | 172,085 |
| Mar 25 2021 | 11.80 | -0.20 | -1.67% | 12.10 | 12.10 | 11.54 | 77,844 |
| Mar 24 2021 | 12.0001 | -0.81 | -6.32% | 12.26 | 12.26 | 11.97 | 48,948 |
| Mar 23 2021 | 12.81 | 0.00 | 0.0% | 12.81 | 12.81 | 12.81 | 0 |
| Mar 22 2021 | 12.81 | -0.35 | -2.66% | 12.79 | 12.9913 | 12.79 | 300 |
| Mar 19 2021 | 13.16 | -0.29 | -2.16% | 13.16 | 13.16 | 13.16 | 289 |
