PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ribbit LEAP Ltd | LEAP.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.305 | 2.97% | 10.575 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.49 | 10.60 | 10.575 | 10.27 |
LEAP.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.6281 | 10.6281 | 10.27 | 10.27 | 1,129 | -0.0531 | -0.5% |
| 1 Month | 10.56 | 10.90 | 10.27 | 10.75 | 5,634 | 0.015 | 0.14% |
| 3 Months | 10.605 | 10.90 | 10.11 | 10.44 | 19,529 | -0.03 | -0.28% |
| 6 Months | 11.59 | 11.70 | 10.11 | 10.55 | 15,003 | -1.02 | -8.76% |
| 1 Year | 13.00 | 17.06 | 10.11 | 12.56 | 19,652 | -2.43 | -18.65% |
| 3 Years | 11.85 | 17.06 | 10.11 | 12.49 | 31,723 | -1.28 | -10.76% |
| 5 Years | 11.85 | 17.06 | 10.11 | 12.49 | 31,723 | -1.28 | -10.76% |
LEAP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 10.27 | -0.51 | -4.73% | 10.6281 | 10.6281 | 10.27 | 1,129 |
| Dec 06 2021 | 10.78 | 0.00 | 0.0% | 10.78 | 10.78 | 10.78 | 0 |
| Dec 03 2021 | 10.78 | 0.00 | 0.0% | 10.78 | 10.78 | 10.78 | 0 |
| Dec 02 2021 | 10.78 | 0.00 | 0.0% | 10.78 | 10.78 | 10.78 | 0 |
| Dec 01 2021 | 10.78 | 0.00 | 0.0% | 10.78 | 10.78 | 10.78 | 0 |
| Nov 30 2021 | 10.78 | 0.11 | 1.04% | 10.76 | 10.90 | 10.76 | 28,494 |
| Nov 29 2021 | 10.6687 | -0.16 | -1.44% | 10.6687 | 10.6687 | 10.6687 | 200 |
| Nov 26 2021 | 10.825 | 0.00 | 0.0% | 10.825 | 10.825 | 10.825 | 0 |
| Nov 24 2021 | 10.825 | 0.00 | 0.0% | 10.825 | 10.825 | 10.825 | 0 |
| Nov 23 2021 | 10.825 | 0.00 | 0.0% | 10.825 | 10.825 | 10.825 | 46 |
| Nov 22 2021 | 10.825 | 0.00 | 0.0% | 10.825 | 10.825 | 10.825 | 0 |
| Nov 19 2021 | 10.825 | 0.06 | 0.6% | 10.825 | 10.825 | 10.825 | 100 |
| Nov 18 2021 | 10.76 | 0.02 | 0.19% | 10.61 | 10.76 | 10.61 | 606 |
| Nov 17 2021 | 10.74 | -0.01 | -0.09% | 10.84 | 10.90 | 10.65 | 29,545 |
| Nov 16 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 35 |
| Nov 15 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 0 |
| Nov 12 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 711 |
| Nov 11 2021 | 10.75 | 0.05 | 0.47% | 10.695 | 10.75 | 10.695 | 230 |
| Nov 10 2021 | 10.70 | 0.14 | 1.33% | 10.56 | 10.70 | 10.56 | 880 |
| Nov 09 2021 | 10.56 | 0.00 | 0.0% | 10.56 | 10.56 | 10.56 | 0 |
| Nov 08 2021 | 10.56 | 0.00 | 0.0% | 10.56 | 10.56 | 10.56 | 0 |
