LEAP.U

Ribbit LEAP Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ribbit LEAP Ltd LEAP.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.305 2.97% 10.575 16:00:03
Open Price Low Price High Price Close Price Prev Close
10.50 10.49 10.60 10.575 10.27
more quote information »

LEAP.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.628110.628110.2710.271,129-0.0531-0.5%
1 Month10.5610.9010.2710.755,6340.0150.14%
3 Months10.60510.9010.1110.4419,529-0.03-0.28%
6 Months11.5911.7010.1110.5515,003-1.02-8.76%
1 Year13.0017.0610.1112.5619,652-2.43-18.65%
3 Years11.8517.0610.1112.4931,723-1.28-10.76%
5 Years11.8517.0610.1112.4931,723-1.28-10.76%

LEAP.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 10.27 -0.51 -4.73% 10.6281 10.6281 10.27 1,129
Dec 06 2021 10.78 0.00 0.0% 10.78 10.78 10.78 0
Dec 03 2021 10.78 0.00 0.0% 10.78 10.78 10.78 0
Dec 02 2021 10.78 0.00 0.0% 10.78 10.78 10.78 0
Dec 01 2021 10.78 0.00 0.0% 10.78 10.78 10.78 0
Nov 30 2021 10.78 0.11 1.04% 10.76 10.90 10.76 28,494
Nov 29 2021 10.6687 -0.16 -1.44% 10.6687 10.6687 10.6687 200
Nov 26 2021 10.825 0.00 0.0% 10.825 10.825 10.825 0
Nov 24 2021 10.825 0.00 0.0% 10.825 10.825 10.825 0
Nov 23 2021 10.825 0.00 0.0% 10.825 10.825 10.825 46
Nov 22 2021 10.825 0.00 0.0% 10.825 10.825 10.825 0
Nov 19 2021 10.825 0.06 0.6% 10.825 10.825 10.825 100
Nov 18 2021 10.76 0.02 0.19% 10.61 10.76 10.61 606
Nov 17 2021 10.74 -0.01 -0.09% 10.84 10.90 10.65 29,545
Nov 16 2021 10.75 0.00 0.0% 10.75 10.75 10.75 35
Nov 15 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Nov 12 2021 10.75 0.00 0.0% 10.75 10.75 10.75 711
Nov 11 2021 10.75 0.05 0.47% 10.695 10.75 10.695 230
Nov 10 2021 10.70 0.14 1.33% 10.56 10.70 10.56 880
Nov 09 2021 10.56 0.00 0.0% 10.56 10.56 10.56 0
Nov 08 2021 10.56 0.00 0.0% 10.56 10.56 10.56 0
See More Historical Prices ยป
Your Recent History
NYSE
LEAP.U
Ribbit LEA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:25:50