PLUS1
LEAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 3.98 | 0.30 | 8.15% | 3.77 | 4.04 | 3.76 | 32,251 |
| Dec 05 2019 | 3.68 | -0.03 | -0.81% | 3.80 | 3.9588 | 3.62 | 17,906 |
| Dec 04 2019 | 3.71 | 0.04 | 1.09% | 3.68 | 3.98 | 3.68 | 25,588 |
| Dec 03 2019 | 3.67 | 0.13 | 3.67% | 3.43 | 3.70 | 3.43 | 19,603 |
| Dec 02 2019 | 3.54 | -0.16 | -4.32% | 3.68 | 3.71 | 3.4473 | 27,895 |
| Nov 29 2019 | 3.70 | 0.00 | +0.00% | 3.65 | 3.74 | 3.59 | 0 |
| Nov 29 2019 | 3.70 | 0.07 | 1.93% | 3.65 | 3.74 | 3.59 | 7,856 |
| Nov 28 2019 | 3.63 | 0.00 | +0.00% | 3.90 | 4.07 | 3.60 | 0 |
| Nov 27 2019 | 3.63 | -0.29 | -7.4% | 3.90 | 4.07 | 3.60 | 26,523 |
| Nov 26 2019 | 3.92 | 0.00 | +0.00% | 3.59 | 3.98 | 3.5725 | 0 |
| Nov 26 2019 | 3.92 | 0.30 | 8.29% | 3.59 | 3.98 | 3.5725 | 11,986 |
| Nov 25 2019 | 3.62 | -0.20 | -5.24% | 3.82 | 4.12 | 3.57 | 51,267 |
| Nov 22 2019 | 3.82 | -0.07 | -1.8% | 3.74 | 3.86 | 3.67 | 21,705 |
| Nov 21 2019 | 3.89 | -0.18 | -4.42% | 4.10 | 4.10 | 3.88 | 19,586 |
| Nov 20 2019 | 4.07 | -0.16 | -3.78% | 4.24 | 4.30 | 4.07 | 30,837 |
| Nov 19 2019 | 4.23 | -0.03 | -0.7% | 4.31 | 4.35 | 4.07 | 24,087 |
| Nov 18 2019 | 4.26 | -0.11 | -2.52% | 4.34 | 4.3968 | 4.05 | 27,585 |
| Nov 15 2019 | 4.37 | -0.04 | -0.91% | 4.46 | 4.67 | 4.27 | 49,822 |
| Nov 14 2019 | 4.41 | -1.09 | -19.82% | 4.91 | 4.91 | 4.39 | 49,797 |
| Nov 13 2019 | 5.50 | 0.21 | 3.97% | 5.00 | 5.60 | 4.74 | 69,855 |
| Nov 12 2019 | 5.29 | 0.37 | 7.52% | 5.02 | 5.55 | 4.92 | 147,858 |
| Nov 11 2019 | 4.92 | 0.74 | 17.7% | 4.02 | 5.35 | 4.00 | 143,015 |
| Nov 08 2019 | 4.18 | 0.99 | 31.03% | 3.20 | 4.54 | 3.04 | 148,791 |
| Nov 07 2019 | 3.19 | -0.06 | -1.85% | 3.26 | 3.32 | 3.14 | 9,701 |
| Nov 06 2019 | 3.25 | 0.06 | 1.88% | 3.16 | 3.27 | 3.16 | 8,131 |
| Nov 05 2019 | 3.19 | 0.00 | +0.00% | 3.42 | 3.45 | 3.17 | 0 |
| Nov 05 2019 | 3.19 | -0.19 | -5.62% | 3.42 | 3.45 | 3.17 | 20,397 |
| Nov 04 2019 | 3.38 | 0.15 | 4.64% | 3.23 | 3.42 | 3.21 | 28,128 |
| Nov 01 2019 | 3.23 | 0.00 | +0.00% | 3.01 | 3.25 | 2.99 | 0 |
| Nov 01 2019 | 3.23 | 0.26 | 8.75% | 3.01 | 3.25 | 2.99 | 33,138 |
| Oct 31 2019 | 2.97 | 0.00 | +0.00% | 3.04 | 3.06 | 2.92 | 0 |
| Oct 31 2019 | 2.97 | -0.05 | -1.66% | 3.04 | 3.06 | 2.92 | 27,324 |
| Oct 30 2019 | 3.02 | -0.22 | -6.79% | 3.24 | 3.24 | 2.98 | 23,445 |
| Oct 29 2019 | 3.24 | -0.11 | -3.28% | 3.32 | 3.32 | 3.23 | 30,918 |
| Oct 28 2019 | 3.35 | 0.22 | 7.03% | 3.16 | 3.36 | 3.1582 | 25,610 |
| Oct 25 2019 | 3.13 | 0.00 | +0.00% | 3.11 | 3.14 | 3.07 | 0 |
| Oct 25 2019 | 3.13 | 0.02 | 0.64% | 3.11 | 3.14 | 3.07 | 43,399 |
| Oct 24 2019 | 3.11 | -0.10 | -3.12% | 3.20 | 3.32 | 3.10 | 25,675 |
| Oct 23 2019 | 3.21 | 0.07 | 2.23% | 3.12 | 3.3092 | 3.0901 | 75,125 |
| Oct 22 2019 | 3.14 | 0.00 | +0.00% | 3.20 | 3.2701 | 3.0301 | 0 |
| Oct 22 2019 | 3.14 | -0.08 | -2.48% | 3.20 | 3.2701 | 3.0301 | 55,406 |
| Oct 21 2019 | 3.22 | 0.19 | 6.27% | 3.08 | 3.3543 | 3.05 | 42,106 |
| Oct 18 2019 | 3.03 | 0.19 | 6.69% | 2.81 | 3.06 | 2.725 | 127,801 |
| Oct 17 2019 | 2.84 | -0.20 | -6.58% | 3.04 | 3.1049 | 2.82 | 46,762 |
| Oct 16 2019 | 3.04 | 0.01 | 0.33% | 3.01 | 3.10 | 3.01 | 27,423 |
| Oct 15 2019 | 3.03 | -0.15 | -4.72% | 3.20 | 3.20 | 3.00 | 30,748 |
| Oct 14 2019 | 3.18 | -0.07 | -2.15% | 3.27 | 3.35 | 3.17 | 15,142 |
| Oct 11 2019 | 3.25 | 0.12 | 3.83% | 3.21 | 3.29 | 3.21 | 108,917 |
| Oct 10 2019 | 3.13 | 0.01 | 0.32% | 3.14 | 3.27 | 3.13 | 23,513 |
| Oct 09 2019 | 3.12 | 0.00 | +0.00% | 3.15 | 3.28 | 3.10 | 0 |
| Oct 09 2019 | 3.12 | 0.02 | 0.65% | 3.15 | 3.28 | 3.10 | 22,030 |
| Oct 08 2019 | 3.10 | -0.22 | -6.63% | 3.34 | 3.49 | 3.08 | 50,120 |
| Oct 07 2019 | 3.32 | -0.04 | -1.19% | 3.34 | 3.42 | 3.32 | 71,892 |
| Oct 04 2019 | 3.36 | -0.34 | -9.19% | 3.68 | 3.79 | 3.34 | 60,136 |
| Oct 03 2019 | 3.70 | -0.17 | -4.39% | 3.86 | 3.87 | 3.66 | 40,556 |
| Oct 02 2019 | 3.87 | -0.13 | -3.25% | 3.98 | 4.0842 | 3.745 | 41,112 |
| Oct 01 2019 | 4.00 | -0.20 | -4.76% | 4.21 | 4.27 | 4.00 | 37,568 |
| Sep 30 2019 | 4.20 | -0.11 | -2.55% | 4.30 | 4.35 | 4.20 | 22,665 |
| Sep 27 2019 | 4.31 | 0.11 | 2.62% | 4.25 | 4.43 | 4.25 | 19,757 |
| Sep 26 2019 | 4.20 | -0.17 | -3.89% | 4.35 | 4.45 | 4.20 | 53,379 |
| Sep 25 2019 | 4.37 | 0.00 | +0.00% | 4.30 | 4.41 | 4.2283 | 0 |
| Sep 25 2019 | 4.37 | 0.10 | 2.34% | 4.30 | 4.41 | 4.2283 | 26,786 |
| Sep 24 2019 | 4.27 | -0.02 | -0.47% | 4.28 | 4.31 | 4.0255 | 75,320 |
| Sep 23 2019 | 4.29 | 0.17 | 4.13% | 4.08 | 4.37 | 4.01 | 30,782 |
| Sep 20 2019 | 4.12 | -0.09 | -2.14% | 4.20 | 4.20 | 4.00 | 78,042 |
| Sep 19 2019 | 4.21 | -0.03 | -0.71% | 4.28 | 4.28 | 4.12 | 37,107 |
| Sep 18 2019 | 4.24 | 0.00 | +0.00% | 4.48 | 4.56 | 4.21 | 0 |
| Sep 18 2019 | 4.24 | -0.20 | -4.5% | 4.48 | 4.56 | 4.21 | 26,736 |
| Sep 17 2019 | 4.44 | -0.25 | -5.33% | 4.36 | 4.51 | 4.29 | 19,465 |
| Sep 16 2019 | 4.69 | 0.00 | +0.00% | 4.69 | 4.69 | 4.69 | 0 |
| Sep 16 2019 | 4.69 | 0.00 | 0.0% | 4.69 | 4.69 | 4.69 | 0 |
| Sep 13 2019 | 4.69 | 0.03 | 0.64% | 4.69 | 4.77 | 4.64 | 53,510 |
| Sep 12 2019 | 4.66 | 0.13 | 2.87% | 4.53 | 4.71 | 4.3718 | 43,800 |
| Sep 11 2019 | 4.53 | 0.11 | 2.49% | 4.47 | 4.57 | 4.35 | 20,415 |
| Sep 10 2019 | 4.42 | -0.07 | -1.56% | 4.50 | 4.57 | 4.37 | 26,452 |
