We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -2.12868892114 | 20.67 | 21.19 | 20.01 | 2332385 | 20.43744081 | CS |
4 | -1.17 | -5.46728971963 | 21.4 | 22.16 | 19.5506 | 2869639 | 20.74241049 | CS |
12 | 1.44 | 7.66365087813 | 18.79 | 22.16 | 16.69 | 3046382 | 19.75745076 | CS |
26 | 1.5 | 8.00854244527 | 18.73 | 22.16 | 16.335 | 2880661 | 19.39645717 | CS |
52 | 7.88 | 63.8056680162 | 12.35 | 22.16 | 11.62 | 3014466 | 17.16320807 | CS |
156 | 9.06 | 81.1101163832 | 11.17 | 22.16 | 8.5 | 2456721 | 15.28572283 | CS |
260 | 5.42 | 36.5968939905 | 14.81 | 22.16 | 2.17 | 1828734 | 14.13458284 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 20.72 | 0.38 | 1.87 | 20.4 | 20.77 | 20.3628 | 3231130 |
1711579200 | 20.34 | 0.32 | 1.60 | 20.1 | 20.405 | 20.09 | 2115825 |
1711492800 | 20.02 | -0.48 | -2.34 | 20.52 | 20.585 | 20.01 | 2434199 |
1711406400 | 20.5 | 0 | 0.00 | 20.63 | 20.84 | 20.425 | 3287503 |
1711147200 | 20.5 | -0.36 | -1.73 | 21 | 21.19 | 20.46 | 1664990 |
1711060800 | 20.86 | 0.29 | 1.41 | 20.67 | 21.015 | 20.5 | 2159408 |
1710974400 | 20.57 | -0.3 | -1.44 | 20.63 | 20.88 | 20.18 | 3306363 |
1710888000 | 20.87 | 0.53 | 2.61 | 20.36 | 20.89 | 20.355 | 2019514 |
1710801600 | 20.34 | -0.09 | -0.44 | 20.39 | 20.5 | 20.065 | 2876179 |
1710542400 | 20.43 | 0.27 | 1.34 | 20.13 | 20.66 | 20.13 | 6057332 |
1710456000 | 20.16 | -0.04 | -0.20 | 20.26 | 20.58 | 19.98 | 4075314 |
1710369600 | 20.2 | -1.2 | -5.61 | 21.57 | 21.89 | 19.5506 | 8025459 |
1710283200 | 21.4 | 0.04 | 0.19 | 21.43 | 21.6293 | 21.16 | 2644228 |
1710196800 | 21.36 | -0.17 | -0.79 | 21.36 | 21.58 | 20.78 | 2091869 |
1709941200 | 21.53 | -0.15 | -0.69 | 21.75 | 21.91 | 21.165 | 1727503 |
1709854800 | 21.68 | 0.4 | 1.88 | 21.32 | 22.16 | 21.24 | 2479735 |
1709768400 | 21.28 | 0.03 | 0.14 | 21.38 | 21.84 | 21.09 | 2084382 |
1709682000 | 21.25 | -0.06 | -0.28 | 21.2 | 21.64 | 21.135 | 1772740 |
1709595600 | 21.31 | -0.53 | -2.43 | 21.84 | 21.99 | 21.25 | 2211969 |
1709336400 | 21.84 | 0.46 | 2.15 | 21.66 | 22.05 | 21.5 | 1900835 |
1709250000 | 21.38 | 0.25 | 1.18 | 21.4 | 21.71 | 21.115 | 2457429 |
1709163600 | 21.13 | -0.05 | -0.24 | 21.18 | 21.48 | 20.93 | 2170075 |
1709077200 | 21.18 | 0.52 | 2.52 | 20.79 | 21.4798 | 20.785 | 2115530 |
1708990800 | 20.66 | -0.22 | -1.05 | 20.7 | 21.14 | 20.51 | 2171397 |
1708731600 | 20.88 | -0.25 | -1.18 | 20.88 | 21.09 | 20.655 | 1757746 |
1708645200 | 21.13 | 0.38 | 1.83 | 20.65 | 21.3 | 20.49 | 3365989 |
1708558800 | 20.75 | -0.22 | -1.05 | 20.99 | 21.335 | 20.635 | 2723101 |
1708472400 | 20.97 | -0.13 | -0.62 | 20.98 | 21.165 | 20.705 | 2380213 |
1708126800 | 21.1 | 0.36 | 1.74 | 20.85 | 21.585 | 20.64 | 3152294 |
1708040400 | 20.74 | 1.13 | 5.76 | 19.59 | 20.875 | 19.59 | 3198750 |
1707954000 | 19.61 | 0.05 | 0.26 | 19.72 | 19.93 | 19.395 | 2337653 |
1707867600 | 19.56 | -0.11 | -0.56 | 19.6118 | 19.7799 | 19.11 | 2457325 |
1707781200 | 19.67 | 0.13 | 0.67 | 19.54 | 19.86 | 19.45 | 2146597 |
1707522000 | 19.54 | 0.23 | 1.19 | 19.32 | 19.685 | 19.3 | 2842572 |
1707435600 | 19.31 | 0.08 | 0.42 | 19.23 | 19.64 | 19.1 | 2126688 |
1707349200 | 19.23 | -0.08 | -0.41 | 19.34 | 19.5 | 19.07 | 1658840 |
1707262800 | 19.31 | 0.2 | 1.05 | 19.24 | 19.68 | 19.165 | 2476173 |
1707176400 | 19.11 | -0.72 | -3.63 | 19.67 | 19.69 | 19.09 | 3438450 |
1706917200 | 19.83 | -0.59 | -2.89 | 20.3 | 20.345 | 19.75 | 3305744 |
1706830800 | 20.42 | -0.37 | -1.78 | 20.92 | 21.085 | 20.095 | 3662176 |
1706744400 | 20.79 | -0.76 | -3.53 | 21.5 | 21.64 | 20.765 | 3772359 |
1706658000 | 21.55 | 1.66 | 8.35 | 19.51 | 21.72 | 19.42 | 5988933 |
1706571600 | 19.89 | 0.19 | 0.96 | 19.64 | 19.9 | 19.26 | 2897279 |
1706312400 | 19.7 | 0.13 | 0.66 | 19.59 | 20.26 | 19.37 | 5106287 |
1706226000 | 19.57 | 1.18 | 6.42 | 17.95 | 19.685 | 17.95 | 7462996 |
1706139600 | 18.39 | 0.78 | 4.43 | 18.14 | 18.47 | 17.86 | 5744162 |
1706053200 | 17.61 | 0.29 | 1.67 | 17.38 | 17.69 | 17.24 | 4934987 |
1705966800 | 17.32 | 0.09 | 0.52 | 17.28 | 17.41 | 17.1 | 2965678 |
1705707600 | 17.23 | -0.06 | -0.35 | 17.33 | 17.4 | 17.03 | 2399079 |
1705621200 | 17.29 | 0.45 | 2.67 | 16.84 | 17.31 | 16.774999 | 2682652 |
1705534800 | 16.84 | -0.23 | -1.35 | 16.82 | 17.11 | 16.69 | 2153815 |
1705448400 | 17.07 | -0.37 | -2.12 | 17.44 | 17.47 | 16.955 | 2675541 |
1705102800 | 17.44 | 0.34 | 1.99 | 17.4 | 17.645 | 17.285 | 1733268 |
1705016400 | 17.1 | -0.04 | -0.23 | 17.18 | 17.215 | 16.84 | 2701222 |
1704930000 | 17.14 | -0.5 | -2.83 | 17.64 | 17.64 | 17.055 | 2601294 |
1704843600 | 17.64 | -0.22 | -1.23 | 17.86 | 17.91 | 17.38 | 2862693 |
1704757200 | 17.86 | -0.78 | -4.18 | 18.15 | 18.21 | 17.445 | 4183264 |
1704498000 | 18.64 | 0.6 | 3.33 | 18.2 | 18.68 | 18.1 | 4235894 |
1704411600 | 18.04 | -0.48 | -2.59 | 18.79 | 18.95 | 18.015 | 2708664 |
1704325200 | 18.52 | 0.36 | 1.98 | 18.1 | 18.825 | 18.02 | 2452119 |
1704238800 | 18.16 | 0.02 | 0.11 | 18.38 | 18.64 | 18.09 | 2244302 |
1703893200 | 18.14 | -0.15 | -0.82 | 18.26 | 18.325 | 18.055 | 1573294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions