ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Liberty Energy Inc

Liberty Energy Inc (LBRT)

20.72
0.38
(1.87%)
Closed March 29 04:00PM
20.23
-0.49
(-2.36%)
After Hours: 07:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-2.1286889211420.6721.1920.01233238520.43744081CS
4-1.17-5.4672897196321.422.1619.5506286963920.74241049CS
121.447.6636508781318.7922.1616.69304638219.75745076CS
261.58.0085424452718.7322.1616.335288066119.39645717CS
527.8863.805668016212.3522.1611.62301446617.16320807CS
1569.0681.110116383211.1722.168.5245672115.28572283CS
2605.4236.596893990514.8122.162.17182873414.13458284CS
DateCloseChangeChange %OpenHighLowVolume
171166560020.720.381.8720.420.7720.36283231130
171157920020.340.321.6020.120.40520.092115825
171149280020.02-0.48-2.3420.5220.58520.012434199
171140640020.500.0020.6320.8420.4253287503
171114720020.5-0.36-1.732121.1920.461664990
171106080020.860.291.4120.6721.01520.52159408
171097440020.57-0.3-1.4420.6320.8820.183306363
171088800020.870.532.6120.3620.8920.3552019514
171080160020.34-0.09-0.4420.3920.520.0652876179
171054240020.430.271.3420.1320.6620.136057332
171045600020.16-0.04-0.2020.2620.5819.984075314
171036960020.2-1.2-5.6121.5721.8919.55068025459
171028320021.40.040.1921.4321.629321.162644228
171019680021.36-0.17-0.7921.3621.5820.782091869
170994120021.53-0.15-0.6921.7521.9121.1651727503
170985480021.680.41.8821.3222.1621.242479735
170976840021.280.030.1421.3821.8421.092084382
170968200021.25-0.06-0.2821.221.6421.1351772740
170959560021.31-0.53-2.4321.8421.9921.252211969
170933640021.840.462.1521.6622.0521.51900835
170925000021.380.251.1821.421.7121.1152457429
170916360021.13-0.05-0.2421.1821.4820.932170075
170907720021.180.522.5220.7921.479820.7852115530
170899080020.66-0.22-1.0520.721.1420.512171397
170873160020.88-0.25-1.1820.8821.0920.6551757746
170864520021.130.381.8320.6521.320.493365989
170855880020.75-0.22-1.0520.9921.33520.6352723101
170847240020.97-0.13-0.6220.9821.16520.7052380213
170812680021.10.361.7420.8521.58520.643152294
170804040020.741.135.7619.5920.87519.593198750
170795400019.610.050.2619.7219.9319.3952337653
170786760019.56-0.11-0.5619.611819.779919.112457325
170778120019.670.130.6719.5419.8619.452146597
170752200019.540.231.1919.3219.68519.32842572
170743560019.310.080.4219.2319.6419.12126688
170734920019.23-0.08-0.4119.3419.519.071658840
170726280019.310.21.0519.2419.6819.1652476173
170717640019.11-0.72-3.6319.6719.6919.093438450
170691720019.83-0.59-2.8920.320.34519.753305744
170683080020.42-0.37-1.7820.9221.08520.0953662176
170674440020.79-0.76-3.5321.521.6420.7653772359
170665800021.551.668.3519.5121.7219.425988933
170657160019.890.190.9619.6419.919.262897279
170631240019.70.130.6619.5920.2619.375106287
170622600019.571.186.4217.9519.68517.957462996
170613960018.390.784.4318.1418.4717.865744162
170605320017.610.291.6717.3817.6917.244934987
170596680017.320.090.5217.2817.4117.12965678
170570760017.23-0.06-0.3517.3317.417.032399079
170562120017.290.452.6716.8417.3116.7749992682652
170553480016.84-0.23-1.3516.8217.1116.692153815
170544840017.07-0.37-2.1217.4417.4716.9552675541
170510280017.440.341.9917.417.64517.2851733268
170501640017.1-0.04-0.2317.1817.21516.842701222
170493000017.14-0.5-2.8317.6417.6417.0552601294
170484360017.64-0.22-1.2317.8617.9117.382862693
170475720017.86-0.78-4.1818.1518.2117.4454183264
170449800018.640.63.3318.218.6818.14235894
170441160018.04-0.48-2.5918.7918.9518.0152708664
170432520018.520.361.9818.118.82518.022452119
170423880018.160.020.1118.3818.6418.092244302
170389320018.14-0.15-0.8218.2618.32518.0551573294

Your Recent History

Delayed Upgrade Clock