Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Lanvin Group Holdings Limited (LANV)
Lanvin Group Holdings Limited (LANV) Historical

LANV Lanvin Group Holdings Limited

1.59

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

LANV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.59	-0.01	-0.63%	1.60	1.65	1.5427	3,055
Apr 23 2024	1.60	0.00	0.00%	1.60	1.62	1.59	3,120
Apr 22 2024	1.60	0.01	0.63%	1.54	1.60	1.54	8,865
Apr 19 2024	1.59	0.06	3.92%	1.53	1.59	1.53	5,185
Apr 18 2024	1.53	0.03	2.00%	1.48	1.54	1.43	7,782
Apr 17 2024	1.50	-0.11	-6.83%	1.60	1.60	1.50	26,149
Apr 16 2024	1.61	0.02	1.26%	1.55	1.61	1.465	28,897
Apr 15 2024	1.59	-0.01	-0.63%	1.60	1.65	1.56	30,958
Apr 12 2024	1.60	0.03	1.91%	1.53	1.60	1.53	21,049
Apr 11 2024	1.57	-0.02	-1.26%	1.59	1.59	1.50	18,411
Apr 10 2024	1.59	0.01	0.63%	1.55	1.61	1.55	28,033
Apr 09 2024	1.58	0.04	2.60%	1.59	1.59	1.45	11,515
Apr 08 2024	1.54	0.14	10.00%	1.38	1.59	1.35	25,611
Apr 05 2024	1.40	0.05	3.70%	1.35	1.40	1.31	19,320
Apr 04 2024	1.35	-0.11	-7.53%	1.46	1.46	1.34	16,518
Apr 03 2024	1.46	0.07	5.04%	1.30	1.52	1.30	5,226
Apr 02 2024	1.39	0.02	1.46%	1.35	1.44	1.27	11,020
Apr 01 2024	1.37	-0.05	-3.52%	1.43	1.455	1.35	9,535
Mar 28 2024	1.42	0.02	1.43%	1.51	1.51	1.36	18,360
Mar 27 2024	1.40	0.06	4.48%	1.39	1.4665	1.34	28,551
Mar 26 2024	1.34	-0.05	-3.60%	1.33	1.41	1.27	37,523
Mar 25 2024	1.39	-0.01	-0.71%	1.39	1.45	1.37	12,069
Mar 22 2024	1.40	-0.07	-4.76%	1.43	1.46	1.3501	19,399
Mar 21 2024	1.47	-0.18	-10.91%	1.94	2.13	1.345	219,788
Mar 20 2024	1.65	-0.10	-5.71%	1.75	1.75	1.61	8,158
Mar 19 2024	1.75	-0.01	-0.57%	1.69	1.79	1.69	5,775
Mar 18 2024	1.76	0.01	0.57%	1.83	1.85	1.75	13,586
Mar 15 2024	1.75	-0.26	-12.72%	1.95	2.0875	1.75	142,604
Mar 14 2024	2.005	-0.18	-8.24%	2.16	2.16	1.95	29,332
Mar 13 2024	2.185	0.02	0.69%	2.17	2.185	2.10	5,861
Mar 12 2024	2.17	0.11	5.34%	2.05	2.41	2.05	28,113
Mar 11 2024	2.06	-0.10	-4.63%	2.15	2.2532	2.05	26,664
Mar 08 2024	2.16	-0.29	-11.84%	2.39	2.42	2.1101	50,785
Mar 07 2024	2.45	0.42	20.69%	2.36	3.78	2.30	438,319
Mar 06 2024	2.03	0.05	2.53%	2.00	2.045	2.00	3,140
Mar 05 2024	1.98	0.04	2.06%	1.92	2.0999	1.92	3,325
Mar 04 2024	1.94	-0.13	-6.28%	2.02	2.10	1.94	476
Mar 01 2024	2.07	0.00	0.00%	2.04	2.07	2.04	102
Feb 29 2024	2.07	-0.02	-0.96%	2.05	2.13	2.0305	1,426
Feb 28 2024	2.09	0.11	5.56%	1.95	2.48	1.89	28,088
Feb 27 2024	1.98	-0.12	-5.71%	2.24	2.61	1.90	25,373
Feb 26 2024	2.10	0.07	3.19%	2.02	2.15	1.95	24,322
Feb 23 2024	2.035	-0.02	-0.73%	2.035	2.035	2.035	198
Feb 22 2024	2.05	-0.10	-4.65%	2.10	2.10	2.045	3,344
Feb 21 2024	2.15	0.13	6.44%	2.02	2.15	1.94	2,204
Feb 20 2024	2.02	0.00	0.00%	2.07	2.07	1.99	4,188
Feb 16 2024	2.02	-0.10	-4.72%	2.08	2.10	2.02	278
Feb 15 2024	2.12	0.09	4.43%	2.02	2.12	2.00	4,607
Feb 14 2024	2.03	0.00	0.00%	2.01	2.055	1.92	1,087
Feb 13 2024	2.03	-0.01	-0.49%	2.11	2.13	2.03	3,925
Feb 12 2024	2.04	-0.10	-4.67%	1.92	2.11	1.92	3,635
Feb 09 2024	2.14	0.07	3.40%	2.18	2.22	2.12	18,146
Feb 08 2024	2.0697	0.03	1.54%	1.97	2.165	1.97	850
Feb 07 2024	2.0383	0.09	4.53%	1.91	2.0383	1.91	309
Feb 06 2024	1.95	-0.04	-2.01%	2.02	2.1028	1.90	12,762
Feb 05 2024	1.99	-0.01	-0.50%	2.04	2.05	1.90	2,230
Feb 02 2024	2.00	-0.10	-4.76%	2.10	2.145	1.97	8,392
Feb 01 2024	2.10	-0.10	-4.55%	2.17	2.17	2.05	5,347
Jan 31 2024	2.20	0.08	3.77%	2.12	2.36	1.66	28,727
Jan 30 2024	2.12	-0.03	-1.40%	2.19	2.34	2.02	4,622
Jan 29 2024	2.15	-0.03	-1.38%	2.13	2.21	2.13	726
Jan 26 2024	2.18	-0.02	-0.91%	2.23	2.23	1.87	18,440

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions