Quaker Houghton Stock Quote KWR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

190.49

Bid

Ask

Volume

79,365

186.48 Day's Range 192.06

138.6733 52 Week Range 221.94

Market Cap

3.429B

Previous Close

188.00

Open

186.48

Last Trade

22829

190.49

Last Trade Time

Financial Volume

$ 15,036,751

VWAP

189.4633

Average Volume (3m)

77,710

Shares Outstanding

17,991,778

Dividend Yield

0.94%

PE Ratio

30.41

Earnings Per Share (EPS)

6.27

Revenue

1.95B

Net Profit

112.75M

Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-R... Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-Resistant Hydraulic Fluids, Water Glycol Fire-Resistant Hydraulic Fluids, Steel Rolling, Tinplate Rolling, and other products. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific, and Global Specialty Businesses. Show more

Sector

Pds Of Petroleum & Coal, Nec

Industry

Pds Of Petroleum & Coal, Nec

Website

www.home.quakerhoughton.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Quaker Houghton is listed in the Pds Of Petroleum & Coal sector of the New York Stock Exchange with ticker KWR. The last closing price for Quaker Houghton was $188. Over the last year, Quaker Houghton shares have traded in a share price range of $ 138.6733 to $ 221.94.

Quaker Houghton currently has 17,991,778 shares outstanding. The market capitalization of Quaker Houghton is $3.43 billion. Quaker Houghton has a price to earnings ratio (PE ratio) of 30.41.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.57	-2.34286886086	195.06	196.71	186.355	73777	191.12057885	CS
4	-11.6	-5.74001682419	202.09	208.15	186.355	62758	197.18626792	CS
12	-6.71	-3.40263691684	197.2	208.15	186.355	77710	197.58410034	CS
26	47.01	32.7641483134	143.48	221.94	138.6733	92823	190.29146703	CS
52	-4.28	-2.1974636751	194.77	221.94	138.6733	92535	187.40787381	CS
156	-51.81	-21.3825835741	242.3	276.6	129	76532	190.85604568	CS
260	-27.24	-12.5109080053	217.73	301.99	108.14	88438	187.88577864	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M