Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,030 |
|
|||||
| News | - | ||||||
| Day High | 191.97 | Low High |
|||||
| Day Low | 188.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.22 | 1.17% | 191.36 | 14:03:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.98 | 188.40 | 191.97 | 189.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,848 | 29,030 | $ 190.52 | $ 5,530,877 | - | 138.6733 - 216.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:39 | 3 | $ 191.14 | USD |
Quaker Houghton (KWR) Options Flow Summary
Quaker Houghton Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.44B | 17.98M | - | 1.94B | -15.93M | -0.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quaker Houghton News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.93 | 192.6499 | 172.77 | 185.48 | 75,822 | 13.43 | 7.55% |
| 1 Month | 164.59 | 192.6499 | 156.92 | 175.99 | 99,028 | 26.77 | 16.26% |
| 3 Months | 168.30 | 192.6499 | 138.6733 | 162.83 | 93,441 | 23.06 | 13.7% |
| 6 Months | 205.41 | 207.3525 | 138.6733 | 175.79 | 94,352 | -14.05 | -6.84% |
| 1 Year | 179.02 | 216.445 | 138.6733 | 182.37 | 91,233 | 12.34 | 6.89% |
| 3 Years | 244.76 | 301.99 | 129.00 | 198.72 | 76,169 | -53.40 | -21.82% |
| 5 Years | 196.30 | 301.99 | 108.14 | 187.48 | 86,779 | -4.94 | -2.52% |
Quaker Houghton Description
| Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-Resistant Hydraulic Fluids, Water Glycol Fire-Resistant Hydraulic Fluids, Steel Rolling, Tinplate Rolling, and other products. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific, and Global Specialty Businesses. |
