We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KWR Quaker Houghton

2.22 (1.17%)
Last Updated: 14:03:16
Delayed by 15 minutes


Draw Mode:

Volume 29,030
Bid Price
Ask Price
News -
Day High 191.97


52 Week Range


Day Low 188.40
Company Name Stock Ticker Symbol Market Type
Quaker Houghton KWR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.22 1.17% 191.36 14:03:16
Open Price Low Price High Price Close Price Prev Close
189.98 188.40 191.97 189.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,848 29,030 $ 190.52 $ 5,530,877 - 138.6733 - 216.445
Last Trade Time Type Quantity Stock Price Currency
14:09:39 3 $ 191.14 USD

Quaker Houghton (KWR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Quaker Houghton Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.44B 17.98M - 1.94B -15.93M -0.89 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Quaker Houghton News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KWR Message Board. Create One! See More Posts on KWR Message Board See More Message Board Posts

Historical KWR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week177.93192.6499172.77185.4875,82213.437.55%
1 Month164.59192.6499156.92175.9999,02826.7716.26%
3 Months168.30192.6499138.6733162.8393,44123.0613.7%
6 Months205.41207.3525138.6733175.7994,352-14.05-6.84%
1 Year179.02216.445138.6733182.3791,23312.346.89%
3 Years244.76301.99129.00198.7276,169-53.40-21.82%
5 Years196.30301.99108.14187.4886,779-4.94-2.52%

Quaker Houghton Description

Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-Resistant Hydraulic Fluids, Water Glycol Fire-Resistant Hydraulic Fluids, Steel Rolling, Tinplate Rolling, and other products. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific, and Global Specialty Businesses.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |