We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 0.652288269332 | 190.1 | 193.14 | 186.355 | 57907 | 189.47305559 | CS |
| 4 | -12.25 | -6.01699494081 | 203.59 | 208.15 | 186.355 | 66123 | 196.1559664 | CS |
| 12 | -4.79 | -2.44225768623 | 196.13 | 208.15 | 186.355 | 75337 | 197.51215605 | CS |
| 26 | 48.06 | 33.5427135678 | 143.28 | 221.94 | 138.6733 | 92259 | 191.0920562 | CS |
| 52 | 2.18 | 1.15246352294 | 189.16 | 221.94 | 138.6733 | 92311 | 187.39053122 | CS |
| 156 | -49.74 | -20.6321553011 | 241.08 | 276.6 | 129 | 76677 | 190.7030657 | CS |
| 260 | -24.46 | -11.3345690454 | 215.8 | 301.99 | 108.14 | 88399 | 187.86516619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 191.34 | 2.33 | 1.23 | 189.55 | 191.7 | 189.55 | 64967 |
| 1713825600 | 189.01 | -1.48 | -0.78 | 191.09 | 192.71 | 188.765 | 56433 |
| 1713566400 | 190.49 | 2.49 | 1.32 | 186.48 | 192.06 | 186.48 | 79365 |
| 1713480000 | 188 | -0.43 | -0.23 | 188.82 | 190.965 | 186.355 | 52688 |
| 1713393600 | 188.43 | -2.45 | -1.28 | 192.62 | 193.14 | 187.34 | 48627 |
| 1713307200 | 190.88 | -1.18 | -0.61 | 190.1 | 191.92 | 187.9 | 52422 |
| 1713220800 | 192.06 | -1.71 | -0.88 | 193.7 | 196.53 | 190.71 | 153305 |
| 1712961600 | 193.77 | -2.81 | -1.43 | 195.06 | 196.71 | 192.41 | 61842 |
| 1712875200 | 196.58 | 1.5 | 0.77 | 195.61 | 197.25 | 194.63 | 43401 |
| 1712788800 | 195.08 | -5.55 | -2.77 | 194.89 | 197.38 | 192.97 | 85235 |
| 1712702400 | 200.63 | 4.13 | 2.10 | 197.85 | 201.175 | 195.345 | 63119 |
| 1712616000 | 196.5 | -0.1 | -0.05 | 197.92 | 198.7 | 195.89 | 61153 |
| 1712356800 | 196.6 | 0.36 | 0.18 | 196.11 | 198.075 | 192.0801 | 56258 |
| 1712270400 | 196.24 | -2.84 | -1.43 | 201.43 | 203.205 | 196.035 | 59282 |
| 1712184000 | 199.08 | -1.05 | -0.52 | 198.4 | 201.4576 | 197.245 | 74304 |
| 1712097600 | 200.13 | -2.66 | -1.31 | 199.96 | 201.82 | 196.75 | 72511 |
| 1712011200 | 202.79 | -2.46 | -1.20 | 206.13 | 207.33 | 200.225 | 73421 |
| 1711665600 | 205.25 | -2.22 | -1.07 | 208.15 | 208.15 | 204.405 | 65248 |
| 1711579200 | 207.47 | 4.13 | 2.03 | 205.51 | 207.69 | 205.51 | 39318 |
| 1711492800 | 203.34 | 2.04 | 1.01 | 203.59 | 204.585 | 202.58 | 58409 |
| 1711406400 | 201.3 | -0.18 | -0.09 | 202 | 203.59 | 201.095 | 38831 |
| 1711147200 | 201.48 | -2.08 | -1.02 | 202.09 | 203.96 | 201.48 | 33027 |
| 1711060800 | 203.56 | -0.71 | -0.35 | 202.95 | 207.53 | 202.95 | 81999 |
| 1710974400 | 204.27 | 4.28 | 2.14 | 198.64 | 205.77 | 197.65 | 50661 |
| 1710888000 | 199.99 | 1.18 | 0.59 | 199.42 | 201.866 | 198.9435 | 89557 |
| 1710801600 | 198.81 | -1.35 | -0.67 | 200.3 | 201.28 | 198.79 | 67289 |
| 1710542400 | 200.16 | 1.02 | 0.51 | 198.33 | 200.81 | 198.33 | 116677 |
| 1710456000 | 199.14 | -3.82 | -1.88 | 201.26 | 201.52 | 195.31 | 87890 |
| 1710369600 | 202.96 | 3.1 | 1.55 | 199.01 | 203.41 | 199.01 | 61699 |
| 1710283200 | 199.86 | -1.46 | -0.73 | 199.93 | 200.94 | 197.62 | 96483 |
| 1710196800 | 201.32 | 1.91 | 0.96 | 199.09 | 201.56 | 197.92 | 50876 |
| 1709941200 | 199.41 | 1.74 | 0.88 | 199.28 | 202.28 | 198 | 89621 |
| 1709854800 | 197.67 | -1.52 | -0.76 | 201.49 | 201.655 | 195.675 | 78531 |
| 1709768400 | 199.19 | 2.4 | 1.22 | 199.27 | 199.87 | 196.69 | 39836 |
| 1709682000 | 196.79 | -0.22 | -0.11 | 197.39 | 197.39 | 194 | 74154 |
| 1709595600 | 197.01 | -1.06 | -0.54 | 198.3 | 198.55 | 195.05 | 66001 |
| 1709336400 | 198.07 | -2.43 | -1.21 | 196.94 | 204.745 | 196.8 | 98250 |
| 1709250000 | 200.5 | 3.32 | 1.68 | 197.18 | 203.805 | 197.18 | 113468 |
| 1709163600 | 197.18 | -0.78 | -0.39 | 195.58 | 199.97 | 195.29 | 61066 |
| 1709077200 | 197.96 | -1.34 | -0.67 | 198.7 | 201.04 | 195.66 | 122146 |
| 1708990800 | 199.3 | 0.23 | 0.12 | 197.56 | 201.155 | 197.56 | 70923 |
| 1708731600 | 199.07 | -2.99 | -1.48 | 202.31 | 202.96 | 197.46 | 114189 |
| 1708645200 | 202.06 | 2.9 | 1.46 | 198.06 | 202.06 | 197.4 | 129631 |
| 1708558800 | 199.16 | -3.37 | -1.66 | 200.6 | 202.18 | 197.42 | 103257 |
| 1708472400 | 202.53 | -0.3 | -0.15 | 199.55 | 203.27 | 198.86 | 83998 |
| 1708126800 | 202.83 | 0.2 | 0.10 | 201.93 | 205.79 | 201 | 106933 |
| 1708040400 | 202.63 | 7.51 | 3.85 | 197.38 | 203.385 | 196.56 | 79942 |
| 1707954000 | 195.12 | 3.04 | 1.58 | 195.26 | 195.89 | 191.675 | 85711 |
| 1707867600 | 192.08 | -7.74 | -3.87 | 194.67 | 197.65 | 191.36 | 118466 |
| 1707781200 | 199.82 | 4.02 | 2.05 | 197.28 | 202.04 | 196.71 | 64938 |
| 1707522000 | 195.8 | 5.34 | 2.80 | 190.15 | 196.43 | 189.95 | 56207 |
| 1707435600 | 190.46 | -0.57 | -0.30 | 190.58 | 191.61 | 188.53 | 97136 |
| 1707349200 | 191.03 | 0.75 | 0.39 | 191.22 | 192.7 | 189.8 | 48319 |
| 1707262800 | 190.28 | 1.76 | 0.93 | 188.9 | 192.015 | 188.9 | 55212 |
| 1707176400 | 188.52 | -3.54 | -1.84 | 188.68 | 190.32 | 186.6 | 61721 |
| 1706917200 | 192.06 | -0.5 | -0.26 | 189.19 | 193.085 | 188.83 | 72381 |
| 1706830800 | 192.56 | 2.62 | 1.38 | 191.33 | 193.79 | 187.94 | 67923 |
| 1706744400 | 189.94 | -8.46 | -4.26 | 199.07 | 199.77 | 189.21 | 78548 |
| 1706658000 | 198.4 | 0.68 | 0.34 | 196.13 | 198.86 | 194.1 | 99682 |
| 1706571600 | 197.72 | 3.6 | 1.85 | 193.9 | 198.61 | 192.6 | 59637 |
| 1706312400 | 194.12 | -0.95 | -0.49 | 197.2 | 197.325 | 192.82 | 213801 |
| 1706226000 | 195.07 | 1.58 | 0.82 | 197.32 | 197.32 | 192.48 | 72128 |
| 1706139600 | 193.49 | -2.79 | -1.42 | 196.98 | 199.36 | 193.48 | 54871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
