KWAC.U

Kingswood Acquisition Historical Data

KWAC.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 10.52 0.00 0.0% 10.52 10.52 10.52 0
Jun 29 2022 10.52 0.00 0.0% 10.52 10.52 10.52 535
Jun 28 2022 10.52 0.00 0.0% 10.32 10.52 10.31 1,096
Jun 27 2022 10.52 0.00 0.0% 10.415 10.52 10.415 720
Jun 24 2022 10.52 0.20 1.94% 10.31 10.52 10.31 1,490
Jun 23 2022 10.32 -0.19 -1.81% 10.3101 10.3572 10.31 2,242
Jun 22 2022 10.51 -0.01 -0.1% 10.3101 10.52 10.2001 2,120
Jun 21 2022 10.52 0.00 0.0% 10.33 10.52 10.33 2,063
Jun 20 2022 10.52 0.00 +0.00% 10.48 10.52 10.31 0
Jun 17 2022 10.52 0.22 2.14% 10.48 10.52 10.31 1,330
Jun 16 2022 10.30 -0.20 -1.9% 10.33 10.33 10.2675 5,216
Jun 15 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jun 14 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jun 13 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jun 10 2022 10.50 0.00 0.0% 10.50 10.50 10.50 0
Jun 09 2022 10.50 0.08 0.81% 10.50 10.50 10.50 635
Jun 08 2022 10.4152 0.00 0.0% 10.4152 10.4152 10.4152 0
Jun 07 2022 10.4152 0.00 0.0% 10.4152 10.4152 10.4152 50
Jun 06 2022 10.4152 0.00 0.0% 10.4152 10.4152 10.4152 0
Jun 03 2022 10.4152 0.00 0.0% 10.4152 10.4152 10.4152 0
Jun 02 2022 10.4152 0.10 0.92% 10.32 10.4152 10.32 145
Jun 01 2022 10.32 -0.11 -1.05% 10.34 10.4254 10.32 977
May 31 2022 10.4299 0.00 0.0% 10.3783 10.43 10.3783 850
May 30 2022 10.43 0.00 0.0% 10.43 10.43 10.43 0
May 27 2022 10.43 0.00 0.0% 10.43 10.43 10.43 0
May 26 2022 10.43 0.00 0.0% 10.43 10.43 10.43 0
May 25 2022 10.43 0.00 0.0% 10.43 10.43 10.43 0
May 24 2022 10.43 0.12 1.16% 11.19 11.19 10.31 2,000
May 23 2022 10.3101 -0.20 -1.9% 10.33 10.383 10.3101 1,226
May 20 2022 10.51 0.01 0.1% 10.33 10.51 10.3201 1,914
May 19 2022 10.50 0.17 1.65% 10.29 10.51 10.29 1,904
May 18 2022 10.33 0.00 0.0% 10.33 10.33 10.33 0
May 17 2022 10.33 0.08 0.78% 10.27 10.33 10.27 200
May 16 2022 10.25 0.00 0.0% 10.25 10.25 10.25 0
May 13 2022 10.25 0.00 0.0% 10.29 10.29 10.25 80
May 12 2022 10.25 0.05 0.49% 10.25 10.35 10.24 2,044
May 11 2022 10.20 -0.06 -0.58% 10.25 10.27 10.20 6,406
May 10 2022 10.26 -0.09 -0.87% 10.21 10.26 10.20 4,491
May 09 2022 10.35 0.11 1.07% 11.16 11.16 10.33 1,996
May 06 2022 10.24 0.00 0.0% 10.24 10.24 10.24 0
May 05 2022 10.24 0.00 0.0% 10.24 10.24 10.24 0
May 04 2022 10.24 -0.04 -0.39% 10.2506 10.265 10.24 33,490
May 03 2022 10.28 -0.07 -0.68% 10.29 10.29 10.28 26,378
May 02 2022 10.35 0.00 0.0% 10.35 10.35 10.35 0
Apr 29 2022 10.35 0.00 0.0% 10.35 10.35 10.35 0
Apr 28 2022 10.35 -0.01 -0.1% 10.27 10.35 10.26 3,270
Apr 27 2022 10.36 0.00 0.0% 10.36 10.36 10.36 0
Apr 26 2022 10.36 0.00 0.0% 10.36 10.36 10.36 0
Apr 25 2022 10.36 0.00 0.0% 10.36 10.36 10.36 0
Apr 22 2022 10.36 0.00 0.0% 10.36 10.36 10.36 0
Apr 21 2022 10.36 0.00 0.0% 10.36 10.36 10.36 0
Apr 20 2022 10.36 0.02 0.19% 10.36 10.36 10.36 196
Apr 19 2022 10.34 0.06 0.58% 10.25 10.36 10.25 848
Apr 18 2022 10.2802 0.00 0.0% 10.34 10.34 10.2802 296
Apr 15 2022 10.2802 0.00 0.0% 10.2802 10.2802 10.2802 0
Apr 14 2022 10.2802 0.00 0.0% 10.2802 10.2802 10.2802 0
Apr 13 2022 10.2802 0.00 0.0% 10.2802 10.2802 10.2802 0
Apr 12 2022 10.2802 0.00 0.0% 10.2802 10.2802 10.2802 0
Apr 11 2022 10.2802 0.00 0.0% 10.2802 10.2802 10.2802 0
Apr 08 2022 10.2802 0.00 0.0% 10.2802 10.2802 10.2802 0
Apr 07 2022 10.2802 0.00 0.0% 10.2802 10.2802 10.2802 0
Apr 06 2022 10.2802 -0.06 -0.58% 10.28 10.2802 10.27 1,000
Apr 05 2022 10.34 0.07 0.68% 10.34 10.34 10.34 200
Apr 04 2022 10.27 0.00 0.0% 10.34 10.34 10.27 8
Your Recent History
NYSE
KWAC.U
Kingswood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 18:01:33