Eastman Kodak Company WT Exp 135% Historical Data - KODK+A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eastman Kodak Company WT Exp 135% KODK+A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.08 - - - 0.08 02:05:03
more quote information »

KODK+A Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.125430.040.09651839k3k-0.04-33.33%
1 Month0.07750.130.040.0876712k4k0.00253.23%
3 Months0.15520.180.040.0887724k5k-0.0752-48.45%
6 Months0.81.250.0150.51237256k14k-0.72-90.00%
1 Year0.25013.150.00220.62537502k17k-0.1701-68.01%
3 Years1.874.350.00220.87671502k7k-1.79-95.72%
5 Years11.5120.620.00222.15721502k5k-11.43-99.30%

KODK+A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20180.0560.000.00%0.0560.0560
Jul 17 20180.0560.000.00%0.0560.0560
Jul 16 20180.056-0.024-30.00%0.0560.056183
Jul 13 20180.08-0.02-20.00%0.040.081,411
Jul 12 20180.10-0.03-23.08%0.100.125438,847
Jul 11 20180.130.000.00%0.130.130
Jul 10 20180.13+0.01+8.33%0.120.135,850
Jul 09 20180.12+0.01+9.09%0.110.122,201
Jul 06 20180.11+0.0648+143.36%0.04510.119,061
Jul 05 20180.04520.000.00%0.04520.04520
Jul 03 20180.04520.000.00%0.04520.04527
Jul 02 20180.0452-0.0048-9.60%0.04520.051211,639
Jun 29 20180.05-0.027-35.06%0.050.05421,961
Jun 28 20180.0770.000.00%0.0770.0770
Jun 27 20180.0770.000.00%0.0770.0770
Jun 26 20180.077-0.0001-0.13%0.0770.0772,011
Jun 25 20180.0771+0.0171+28.50%0.0770.07752,439
Jun 22 20180.060.000.00%0.060.060
Jun 21 20180.060.000.00%0.060.060
Jun 20 20180.06+0.0034+6.01%0.060.061,000
Jun 19 20180.05660.000.00%0.05660.05660
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 11:51:37