Eastman Kodak Company WT Exp 135% Historical Data - KODK+A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eastman Kodak Company WT Exp 135% KODK+A NYSE Common Stock US2774611410
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.02 0.02 0.02 0.02 0.02 09:57:43
more quote information »

KODK+A Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.0720.0070.026462663k21k0.01100.00%
1 Month0.00850.0720.00220.02302463k8k0.0115135.29%
3 Months0.240.240.00220.03802463k7k-0.22-91.67%
6 Months0.40010.40010.00220.07242463k6k-0.3801-95.00%
1 Year3.34773.80.00220.56973101k5k-3.3277-99.40%
3 Years4.66.97990.00221.87300107k2k-4.58-99.57%
5 Years11.5120.620.00224.17980107k2k-11.49-99.83%

KODK+A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.01999990.00+0.00%0.01999990.0199999626
Dec 12 20170.01999990.00+0.00%0.01999990.0199999773
Dec 11 20170.0199999-0.04-66.67%0.01999990.07199993,204
Dec 08 20170.05999990.0529999+757.14%0.00899990.0737,293
Dec 07 20170.007-0.019-73.08%0.0070.009999962,897
Dec 06 20170.0260.0011+4.42%0.0260.026604
Dec 05 20170.02490.0049001+24.50%0.0140.02491,023
Dec 04 20170.01999990.00+0.00%0.00910.01999994,779
Dec 01 20170.01999990.00+0.00%0.01999990.01999990
Nov 30 20170.01999990.0159999+400.00%0.00279990.019999912,866
Nov 29 20170.0040.00+0.00%0.00279990.02989993,600
Nov 28 20170.0040.0018001+81.83%0.00219990.03489995,213
Nov 27 20170.0021999-0.0377-94.49%0.00219990.00219993,012
Nov 24 20170.03990.00+0.00%0.03990.039924
Nov 22 20170.03990.00+0.00%0.03990.03990
Nov 21 20170.03990.0299001+299.00%0.03990.0399422
Nov 20 20170.00999990.00+0.00%0.00999990.0099999357
Nov 17 20170.0099999-0.0006-5.66%0.00999990.01059994,000
Nov 16 20170.0105999-0.0072-40.45%0.00850.01059993,099
Nov 15 20170.01779990.00+0.00%0.01779990.01779990
Nov 14 20170.0177999-0.0022-11%0.01779990.01989995,406
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 16:57:49