Kirkland Lake Gold Ltd. Stock Price - KL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 24.65 ▲ 0.31 (1.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kirkland Lake Gold Ltd. KL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 24.34 - - - 24.34 09:06:25
Stock Trades Traded Volume Average Volume 52 Week Range
16 979 1.22M 13.09 - 24.90
Last Trade Time Type Quantity Stock Price Currency
09:14:43 23 $24.60 USD

Kirkland Lake Gold Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.14B 211.22M US$ 132.43M 0.64 30.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.09 0.37% 09/27/2018 - 76.70%

more financials information »

Kirkland Lake Gold Ltd. News

Date Time Source News Article
12/11/201817:28GlobeNewswire Inc.Kirkland Lake Gold Increases Quarterly Dividend Payment
12/11/201808:24GlobeNewswire Inc.Kirkland Lake Gold Targets Strong Production Growth in 2019,..
11/30/201806:00GlobeNewswire Inc.Kirkland Lake Gold Increases Fosterville Mine’s 2018..
11/19/201813:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/18/201818:00GlobeNewswire Inc.Kirkland Lake Gold Announces Management Changes
11/07/201806:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/05/201812:59GlobeNewswire Inc.Kirkland Lake Gold Reports Continued Exploration Success in..

Latest KL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1224.92223.48602M2M2M2.2210.04%
1 Month18.424.918.1221.1668610k2M1M5.9432.28%
3 Months18.0724.917.5320.0171555k3M1M6.2734.70%
6 Months19.6424.917.2620.0082268k5M990k4.723.93%
1 Year13.6224.913.09418.5106217k5M813k10.7278.71%
3 Years10.6724.910.6117.5942137k5M740k13.67128.12%
5 Years10.6724.910.6117.5942137k5M740k13.67128.12%
Your Recent History
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:32:05