Kirkland Lake Gold Ltd. Stock Price - KL

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.18 ▼ -0.27 (-1.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kirkland Lake Gold Ltd. KL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.65% 21.45 21.86 21.21 21.59 21.59 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,994 736,041 $ 21.5174 $ 15.84M 1.16M 11.52 - 23.86
Last Trade Time Type Quantity Stock Price Currency
16:40:40 formt 100 $21.18 USD

Kirkland Lake Gold Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.53B 211.22M $ 132.43M 0.64 32.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.09 0.42% 09/27/2018 - 50.00%

more financials information »

Kirkland Lake Gold Ltd. News

Date Time Source News Article
10/09/201811:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/09/201807:24GlobeNewswire Inc.Kirkland Lake Gold Announces Record Quarterly Gold..
10/08/201823:38GlobeNewswire Inc.Kirkland Lake Gold Announces Details of Third Quarter 2018..
10/01/201806:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/28/201807:00GlobeNewswire Inc.Kirkland Lake Gold Files Early Warning Report
9/19/201814:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/19/201810:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest KL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8421.9718.520.8328989k3M1M2.6113.85%
1 Month18.0721.9717.5319.2440596k3M1M3.3818.71%
3 Months21.9123.8617.2619.3938325k5M1M-0.46-2.10%
6 Months17.3523.8615.819.4761217k5M853k4.123.63%
1 Year13.2823.8611.5217.5192217k5M753k8.1761.52%
3 Years10.6723.8610.6117.0705137k5M713k10.78101.03%
5 Years10.6723.8610.6117.0705137k5M713k10.78101.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 03:01:16