Kirkland Lake Gold Ltd. Stock Price - KL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kirkland Lake Gold Ltd. KL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 0.82% 33.25 33.33 32.33 32.83 32.98 23:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,188 1,053,253 $ 33.03 $ 34,788,857 1,366,428 17.26 - 37.93
Last Trade Time Type Quantity Stock Price Currency
17:36:41 5 $ 32.95 USD

Kirkland Lake Gold Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.98B 210.05M $ 273.94M 1.30 25.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 0.36% 06/27/2019 - 72.40%

more financials information »

Kirkland Lake Gold Ltd. News

Date Time Source News Article
5/22/201906:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/10/201906:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/09/201907:24GlobeNewswire Inc.Kirkland Lake Announces Results of Annual and Special..
5/07/201910:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201906:15GlobeNewswire Inc.Kirkland Lake Gold Reports Record Earnings and Free Cash..
5/02/201912:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201906:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest KL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.4234.7632.3333.75011M2M1M-0.17-0.51%
1 Month31.9835.2730.5733.1660852k2M1M1.273.97%
3 Months36.236.652932.8294613k5M1M-2.95-8.15%
6 Months19.5537.9318.9430.7808470k5M1M13.770.08%
1 Year19.137.9317.2626.0699266k5M1M14.1574.08%
3 Years10.6737.9310.6122.7662137k5M880k22.58211.62%
5 Years10.6737.9310.6122.7662137k5M880k22.58211.62%
Your Recent History
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 23:24:09