KIO KKR Income Opportunities Fund

12.1315

-0.0085 (-0.07%)

Last Updated: 12:17:46

Company Name	Stock Ticker Symbol	Market	Type
KKR Income Opportunities Fund	KIO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0085	-0.07%	12.1315	12:17:46

Open Price	Low Price	High Price	Close Price	Prev Close
12.14	12.11	12.19		12.14

KIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.00	12.19	11.93	12.08	170,886	0.1315	1.1%
1 Month	11.73	12.19	11.58	11.91	148,439	0.4015	3.42%
3 Months	12.07	12.25	11.02	11.77	141,433	0.0615	0.51%
6 Months	11.24	12.458	11.02	11.80	140,352	0.8915	7.93%
1 Year	11.47	12.458	10.29	11.49	162,010	0.6615	5.77%
3 Years	14.46	17.05	10.29	12.84	102,341	-2.33	-16.1%
5 Years	14.98	17.05	8.3601	13.32	107,892	-2.85	-19.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	12.14	0.05	0.41%	12.09	12.19	12.08	175,470
Dec 01 2023	12.09	0.01	0.08%	12.11	12.19	12.03	225,277
Nov 30 2023	12.08	0.08	0.67%	12.08	12.10	11.96	156,922
Nov 29 2023	12.00	-0.06	-0.5%	12.09	12.13	11.99	183,560
Nov 28 2023	12.06	0.10	0.84%	12.00	12.10	11.93	113,203
Nov 27 2023	11.96	-0.04	-0.33%	12.00	12.00	11.915	159,988
Nov 24 2023	12.00	0.12	1.01%	11.94	12.00	11.92	68,336
Nov 22 2023	11.88	-0.03	-0.25%	11.96	11.96	11.84	168,854
Nov 21 2023	11.91	0.00	0.0%	11.92	11.9399	11.87	87,883
Nov 20 2023	11.91	0.02	0.17%	11.89	11.91	11.845	131,632
Nov 17 2023	11.89	0.01	0.08%	11.90	11.9201	11.86	128,069
Nov 16 2023	11.88	0.05	0.42%	11.89	11.90	11.83	101,064
Nov 15 2023	11.83	0.04	0.34%	11.88	11.91	11.80	165,237
Nov 14 2023	11.79	0.16	1.38%	11.75	11.87	11.71	390,410
Nov 13 2023	11.63	-0.01	-0.09%	11.63	11.66	11.58	56,824
Nov 10 2023	11.64	-0.01	-0.09%	11.68	11.70	11.6105	65,273
Nov 09 2023	11.65	-0.19	-1.6%	11.74	11.79	11.63	105,600
Nov 08 2023	11.84	0.01	0.08%	11.86	11.87	11.81	150,480
Nov 07 2023	11.83	0.14	1.2%	11.73	11.83	11.69	186,267
Nov 06 2023	11.69	0.00	0.0%	11.72	11.73	11.60	215,000