We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.16256524981 | 13.41 | 13.46 | 12.91 | 144329 | 13.10754954 | CS |
4 | -0.05 | -0.379650721336 | 13.17 | 13.57 | 12.91 | 117764 | 13.32122401 | CS |
12 | 0.54 | 4.29252782194 | 12.58 | 13.5886 | 12.52 | 128157 | 13.13377118 | CS |
26 | 1.56 | 13.4948096886 | 11.56 | 13.5886 | 11.02 | 138069 | 12.52497029 | CS |
52 | 2.17 | 19.8173515982 | 10.95 | 13.5886 | 10.81 | 130658 | 12.14025146 | CS |
156 | -2.73 | -17.2239747634 | 15.85 | 17.05 | 10.29 | 107890 | 12.63807261 | CS |
260 | -2.82 | -17.6913425345 | 15.94 | 17.05 | 8.3601 | 108449 | 13.14699513 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713393600 | 13.12 | 0.15 | 1.16 | 13 | 13.16 | 12.97 | 138181 |
1713307200 | 12.97 | 0.02 | 0.15 | 12.95 | 13.05 | 12.91 | 132693 |
1713220800 | 12.95 | -0.22 | -1.67 | 13.25 | 13.2599 | 12.92 | 244332 |
1712961600 | 13.17 | -0.12 | -0.90 | 13.29 | 13.32 | 13.13 | 145227 |
1712875200 | 13.29 | -0.1 | -0.75 | 13.37 | 13.37 | 13.22 | 86416 |
1712788800 | 13.39 | -0.14 | -1.03 | 13.41 | 13.46 | 13.36 | 112976 |
1712702400 | 13.53 | 0.06 | 0.45 | 13.52 | 13.54 | 13.47 | 100053 |
1712616000 | 13.47 | 0.07 | 0.52 | 13.45 | 13.47 | 13.42 | 87933 |
1712356800 | 13.4 | 0.04 | 0.30 | 13.36 | 13.45 | 13.36 | 65823 |
1712270400 | 13.36 | -0.08 | -0.60 | 13.47 | 13.49 | 13.34 | 60309 |
1712184000 | 13.44 | -0.04 | -0.30 | 13.4 | 13.46 | 13.37 | 77544 |
1712097600 | 13.48 | -0.02 | -0.15 | 13.46 | 13.495 | 13.45 | 72357 |
1712011200 | 13.5 | -0.04 | -0.30 | 13.5 | 13.57 | 13.4904 | 149538 |
1711665600 | 13.54 | 0.04 | 0.30 | 13.52 | 13.55 | 13.46 | 108648 |
1711579200 | 13.5 | 0.03 | 0.22 | 13.55 | 13.56 | 13.4501 | 133466 |
1711492800 | 13.47 | 0.1 | 0.75 | 13.41 | 13.5 | 13.4 | 144329 |
1711406400 | 13.37 | 0.02 | 0.15 | 13.37 | 13.4 | 13.35 | 124068 |
1711147200 | 13.35 | 0.05 | 0.38 | 13.35 | 13.39 | 13.31 | 126774 |
1711060800 | 13.3 | 0.06 | 0.45 | 13.26 | 13.3469 | 13.25 | 133233 |
1710974400 | 13.24 | 0.08 | 0.61 | 13.17 | 13.24 | 13.13 | 131799 |
1710888000 | 13.16 | -0.02 | -0.15 | 13.19 | 13.2183 | 13.1 | 136416 |
1710801600 | 13.18 | 0 | 0.00 | 13.18 | 13.23 | 13.145 | 117848 |
1710542400 | 13.18 | -0.03 | -0.23 | 13.21 | 13.2393 | 13.17 | 64669 |
1710456000 | 13.21 | -0.24 | -1.78 | 13.32 | 13.355 | 13.18 | 107602 |
1710369600 | 13.45 | -0.05 | -0.37 | 13.53 | 13.53 | 13.43 | 138811 |
1710283200 | 13.5 | -0.02 | -0.15 | 13.53 | 13.5683 | 13.47 | 138829 |
1710196800 | 13.52 | 0.11 | 0.82 | 13.45 | 13.53 | 13.38 | 117905 |
1709941200 | 13.41 | -0.02 | -0.15 | 13.42 | 13.475 | 13.37 | 82162 |
1709854800 | 13.43 | 0.12 | 0.90 | 13.36 | 13.43 | 13.33 | 98465 |
1709768400 | 13.31 | -0.07 | -0.52 | 13.47 | 13.47 | 13.29 | 141516 |
1709682000 | 13.38 | -0.17 | -1.25 | 13.55 | 13.5886 | 13.37 | 155300 |
1709595600 | 13.55 | 0.07 | 0.52 | 13.47 | 13.5546 | 13.47 | 133143 |
1709336400 | 13.48 | 0.09 | 0.67 | 13.4 | 13.515 | 13.4 | 153877 |
1709250000 | 13.39 | 0.13 | 0.98 | 13.33 | 13.42 | 13.274 | 187170 |
1709163600 | 13.26 | 0.11 | 0.84 | 13.14 | 13.26 | 13.12 | 118035 |
1709077200 | 13.15 | 0.17 | 1.31 | 12.99 | 13.15 | 12.98 | 101413 |
1708990800 | 12.98 | 0.03 | 0.23 | 12.97 | 13.0299 | 12.93 | 99860 |
1708731600 | 12.95 | 0.11 | 0.86 | 12.9 | 12.96 | 12.88 | 102605 |
1708645200 | 12.84 | -0.01 | -0.08 | 12.93 | 12.9476 | 12.82 | 184139 |
1708558800 | 12.85 | 0.01 | 0.08 | 12.81 | 12.85 | 12.81 | 142250 |
1708472400 | 12.84 | -0.03 | -0.23 | 12.85 | 12.87 | 12.82 | 97374 |
1708126800 | 12.87 | 0 | 0.00 | 12.86 | 12.885 | 12.79 | 125960 |
1708040400 | 12.87 | -0.03 | -0.23 | 12.76 | 12.88 | 12.76 | 166942 |
1707954000 | 12.9 | 0.08 | 0.62 | 12.85 | 12.93 | 12.82 | 140112 |
1707867600 | 12.82 | -0.03 | -0.23 | 12.82 | 12.84 | 12.79 | 92505 |
1707781200 | 12.85 | -0.02 | -0.16 | 12.92 | 12.92 | 12.83 | 164806 |
1707522000 | 12.87 | -0.02 | -0.16 | 12.93 | 12.93 | 12.85 | 124254 |
1707435600 | 12.89 | 0 | 0.00 | 12.91 | 12.9171 | 12.8701 | 99407 |
1707349200 | 12.89 | 0.01 | 0.08 | 12.9 | 12.9063 | 12.87 | 148857 |
1707262800 | 12.88 | 0.03 | 0.23 | 12.9 | 12.9 | 12.82 | 145499 |
1707176400 | 12.85 | -0.08 | -0.62 | 12.93 | 12.93 | 12.83 | 115686 |
1706917200 | 12.93 | -0.04 | -0.31 | 12.93 | 12.9984 | 12.91 | 137341 |
1706830800 | 12.97 | 0.04 | 0.31 | 12.91 | 12.99 | 12.91 | 166982 |
1706744400 | 12.93 | -0.05 | -0.39 | 12.95 | 12.96 | 12.89 | 224837 |
1706658000 | 12.98 | 0.05 | 0.39 | 12.92 | 13.01 | 12.87 | 135598 |
1706571600 | 12.93 | 0.15 | 1.17 | 12.8 | 12.93 | 12.8 | 173290 |
1706312400 | 12.78 | 0.13 | 1.03 | 12.62 | 12.78 | 12.62 | 118283 |
1706226000 | 12.65 | 0.09 | 0.72 | 12.58 | 12.66 | 12.5603 | 76164 |
1706139600 | 12.56 | -0.01 | -0.08 | 12.58 | 12.6 | 12.52 | 219657 |
1706053200 | 12.57 | 0.06 | 0.48 | 12.5 | 12.59 | 12.5 | 130493 |
1705966800 | 12.51 | 0.11 | 0.89 | 12.47 | 12.5101 | 12.4651 | 150689 |
1705707600 | 12.4 | -0.11 | -0.88 | 12.5 | 12.53 | 12.38 | 173941 |
1705621200 | 12.51 | 0.03 | 0.24 | 12.54 | 12.545 | 12.47 | 156948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions