PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Kingsway Financial Services Ordinary Shares | KFS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.09 | +3.9% | 2.4 | 2.4927 | 2.31 | 2.32 | 2.31 | 16:02:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 192 | 56,182 | $ 2.4087 | $ 135.33k | 46.59k | 1.82 - 4.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:46:01 | 4 | $2.50 | USD |
Kingsway Financial Services Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 52.29M | 21.79M | $ -52.08M | -0.73 | 0.00 | 11.53M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 603.49k | 27.90% |
Kingsway Financial Services Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2019 | 19:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/21/2019 | 17:31 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 3/21/2019 | 14:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/20/2019 | 17:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/19/2019 | 11:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/19/2019 | 10:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2019 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.4927 | 2.02 | 2.2542 | 29k | 277k | 100k | 0.15 | 6.67% |
| 1 Month | 2.54 | 2.54 | 2.02 | 2.2672 | 2k | 277k | 42k | -0.14 | -5.51% |
| 3 Months | 1.9027 | 2.97 | 1.86 | 2.4296 | 2k | 554k | 49k | 0.4973 | 26.14% |
| 6 Months | 3 | 3.05 | 1.8173 | 2.4447 | 2k | 554k | 39k | -0.6 | -20.00% |
| 1 Year | 3.75 | 4.69 | 1.8173 | 2.7592 | 680 | 554k | 36k | -1.35 | -36.00% |
| 3 Years | 4.55 | 6.5 | 1.8173 | 4.2932 | 16 | 554k | 26k | -2.15 | -47.25% |
| 5 Years | 4.03 | 7.01 | 1.8173 | 4.7869 | 2 | 718k | 25k | -1.63 | -40.45% |
Kingsway Financial Services Ordinary Shares Description
| Kingsway Financial Services, Inc., is a holding company. It provides property and casualty insurance through its two reportable segments: Insurance Underwriting and Insurance Services. |
