PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kingsway Financial Services Ordinary Shares | KFS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 2.95 | 3 | 2.9 | 3 | 2.95 | 15:46:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 30,894 | $ 2.9508 | $ 91.16k | 39.63k | 2.15 - 6.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:02 | 111 | $2.95 | USD |
Kingsway Financial Services Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 64.04M | 21.71M | US$ -52.08M | -0.73 | 0.00 | 11.53M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 12.87k | 39.10% |
Kingsway Financial Services Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2018 | 13:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/17/2018 | 15:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/17/2018 | 13:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/17/2018 | 13:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/17/2018 | 12:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/17/2018 | 12:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/14/2018 | 17:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.9 | 3.1 | 2.9 | 2.9965 | 9k | 38k | 24k | 0.05 | 1.72% |
| 1 Month | 2.9 | 3.15 | 2.15 | 2.7402 | 9k | 413k | 96k | 0.05 | 1.72% |
| 3 Months | 2.7 | 3.545 | 2.15 | 2.7905 | 956 | 413k | 41k | 0.25 | 9.26% |
| 6 Months | 3.85 | 4.69 | 2.15 | 3.1326 | 680 | 413k | 32k | -0.9 | -23.38% |
| 1 Year | 6 | 6.15 | 2.15 | 4.0373 | 680 | 418k | 30k | -3.05 | -50.83% |
| 3 Years | 4.45 | 6.5 | 2.15 | 4.8315 | 2 | 418k | 23k | -1.5 | -33.71% |
| 5 Years | 2.81 | 7.01 | 2.15 | 5.0755 | 2 | 718k | 24k | 0.14 | 4.98% |
