Kingsway Stock Price - KFS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Kingsway Financial Services Ordinary Shares KFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +3.9% 2.4 2.4927 2.31 2.32 2.31 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
192 56,182 $ 2.4087 $ 135.33k 46.59k 1.82 - 4.69
Last Trade Time Type Quantity Stock Price Currency
17:46:01 4 $2.50 USD

Kingsway Financial Services Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.29M 21.79M $ -52.08M -0.73 0.00 11.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 603.49k 27.90%

more financials information »

Kingsway Financial Services Ordinary Shares News

Date Time Source News Article
3/21/201919:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201917:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/21/201914:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201917:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201911:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201910:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201916:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest KFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.49272.022.254229k277k100k0.156.67%
1 Month2.542.542.022.26722k277k42k-0.14-5.51%
3 Months1.90272.971.862.42962k554k49k0.497326.14%
6 Months33.051.81732.44472k554k39k-0.6-20.00%
1 Year3.754.691.81732.7592680554k36k-1.35-36.00%
3 Years4.556.51.81734.293216554k26k-2.15-47.25%
5 Years4.037.011.81734.78692718k25k-1.63-40.45%

Kingsway Financial Services Ordinary Shares Description

Kingsway Financial Services, Inc., is a holding company. It provides property and casualty insurance through its two reportable segments: Insurance Underwriting and Insurance Services.
Your Recent History
NYSE
KFS
Kingsway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 00:03:25