PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Kingsway Financial Services Ordinary Shares | KFS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -2.59% | 2.63 | 2.75 | 2.5801 | 2.6624 | 2.7 | 15:59:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 8,262 | $ 2.6300 | $ 21.73k | 42.3k | 2.15 - 5.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:42 | 1 | $2.61 | USD |
Kingsway Financial Services Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 57.09M | 21.71M | $ -52.08M | -0.73 | 0.00 | 11.53M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -459.01k | 27.90% |
Kingsway Financial Services Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2018 | 13:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/15/2018 | 08:52 | Edgar (US Regulatory) | Registration Statement for Securities to Be Issued in.. |
| 11/15/2018 | 06:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/09/2018 | 17:31 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/09/2018 | 06:15 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 11/08/2018 | 16:30 | PR Newswire (Canada) | Kingsway Announces Third Quarter 2018 Results |
| 11/08/2018 | 16:30 | PR Newswire (US) | Kingsway Announces Third Quarter 2018 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.78 | 2.52 | 2.6855 | 17k | 51k | 28k | 0.06 | 2.33% |
| 1 Month | 2.78 | 2.8 | 2.48 | 2.6810 | 4k | 51k | 22k | -0.15 | -5.40% |
| 3 Months | 2.9245 | 3.15 | 2.15 | 2.7198 | 2k | 413k | 49k | -0.2945 | -10.07% |
| 6 Months | 4.3 | 4.69 | 2.15 | 2.9469 | 956 | 413k | 36k | -1.67 | -38.84% |
| 1 Year | 5.4736 | 5.95 | 2.15 | 3.7454 | 680 | 418k | 32k | -2.8436 | -51.95% |
| 3 Years | 4.27 | 6.5 | 2.15 | 4.7133 | 2 | 418k | 23k | -1.64 | -38.41% |
| 5 Years | 3.65 | 7.01 | 2.15 | 5.0365 | 2 | 718k | 24k | -1.02 | -27.95% |
Kingsway Financial Services Ordinary Shares Description
| Kingsway Financial Services, Inc., is a holding company. It provides property and casualty insurance through its two reportable segments: Insurance Underwriting and Insurance Services. |
