PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.88% | 2.28 | 2.3341 | 2.21 | 2.21 | 2.26 | 18:00:19 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199 | 71,176 | $ 2.28 | $ 162,442 | 18,850 | 1.8173 - 3.2147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 2.28 | USD |
Kingsway Financial Servi... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 49.68M | 21.79M | $ -52.08M | -1.23 | - | 14.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.63k | $ - | 0.00% | 8.00 | 37.00% |
Kingsway Financial Servi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/16/2019 | 10:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/16/2019 | 10:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/03/2019 | 13:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/03/2019 | 12:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/16/2019 | 11:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/16/2019 | 11:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/15/2019 | 17:05 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.3883 | 2.21 | 2.3305 | 6k | 0.01 | 0.44% |
| 1 Month | 2.6141 | 2.6141 | 2.1499 | 2.3055 | 13k | -0.3341 | -12.78% |
| 3 Months | 2.64 | 2.95 | 2.1499 | 2.5993 | 15k | -0.36 | -13.64% |
| 6 Months | 2.43 | 2.95 | 2.1499 | 2.5459 | 21k | -0.15 | -6.17% |
| 1 Year | 2.77 | 3.2147 | 1.8173 | 2.5185 | 34k | -0.49 | -17.69% |
| 3 Years | 5.71 | 6.5 | 1.8173 | 3.8759 | 29k | -3.43 | -60.07% |
| 5 Years | 5.9 | 6.602 | 1.8173 | 4.2884 | 25k | -3.62 | -61.36% |
Kingsway Financial Servi... Description
| Kingsway Financial Services Inc is an insurance holding company with a focus on property and casualty insurance in the United States and Canada. It operates through below segments: Insurance Underwriting, Extended Warranty and Leased Real. The firm generates revenue from the premium income. |
