Kingsway Stock Price - KFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Kingsway Financial Services Ordinary Shares KFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -2.59% 2.63 2.75 2.5801 2.6624 2.7 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 8,262 $ 2.6300 $ 21.73k 42.3k 2.15 - 5.95
Last Trade Time Type Quantity Stock Price Currency
15:15:42 1 $2.61 USD

Kingsway Financial Services Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.09M 21.71M $ -52.08M -0.73 0.00 11.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -459.01k 27.90%

more financials information »

Kingsway Financial Services Ordinary Shares News

Date Time Source News Article
11/16/201813:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201808:52Edgar (US Regulatory)Registration Statement for Securities to Be Issued in..
11/15/201806:22Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201817:31Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201806:15Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/08/201816:30PR Newswire (Canada)Kingsway Announces Third Quarter 2018 Results
11/08/201816:30PR Newswire (US)Kingsway Announces Third Quarter 2018 Results

Latest KFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.572.782.522.685517k51k28k0.062.33%
1 Month2.782.82.482.68104k51k22k-0.15-5.40%
3 Months2.92453.152.152.71982k413k49k-0.2945-10.07%
6 Months4.34.692.152.9469956413k36k-1.67-38.84%
1 Year5.47365.952.153.7454680418k32k-2.8436-51.95%
3 Years4.
5 Years3.657.012.155.03652718k24k-1.02-27.95%

Kingsway Financial Services Ordinary Shares Description

Kingsway Financial Services, Inc., is a holding company. It provides property and casualty insurance through its two reportable segments: Insurance Underwriting and Insurance Services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 01:45:16