PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Kingsway | KFS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -2.67% | 2.55 | 2.55 | 2.50 | 2.55 | 2.62 | 16:02:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 2,021 | $ 2.54 | $ 5,139 | 42,376 | 1.82 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:14 | bunched | 102 | $ 2.54 | USD |
Kingsway Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 55.56M | 21.79M | $ -52.08M | -0.73 | 0.00 | 11.53M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 952.7k | 27.70% |
Kingsway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2019 | 16:46 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 5/15/2019 | 16:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2019 | 16:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/06/2019 | 18:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/06/2019 | 17:38 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 4/30/2019 | 16:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/30/2019 | 15:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.6733 | 2.782 | 2.5 | 2.6711 | 5k | 29k | 12k | -0.1233 | -4.61% |
| 1 Month | 2.23 | 2.782 | 2.18 | 2.4556 | 137 | 35k | 11k | 0.32 | 14.35% |
| 3 Months | 2.3042 | 3.2147 | 2.02 | 2.5842 | 137 | 365k | 44k | 0.2458 | 10.67% |
| 6 Months | 2.46 | 3.2147 | 1.8173 | 2.4863 | 137 | 554k | 45k | 0.09 | 3.66% |
| 1 Year | 4.6 | 4.6 | 1.8173 | 2.6742 | 137 | 554k | 40k | -2.05 | -44.57% |
| 3 Years | 4.67 | 6.5 | 1.8173 | 4.1534 | 16 | 554k | 28k | -2.12 | -45.40% |
| 5 Years | 6.55 | 7.01 | 1.8173 | 4.6197 | 2 | 718k | 25k | -4 | -61.07% |
Kingsway Description
| Kingsway Financial Services, Inc., is a holding company. It provides property and casualty insurance through its two reportable segments: Insurance Underwriting and Insurance Services. |
