Kingsway Stock Price - KFS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Kingsway KFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -2.67% 2.55 2.55 2.50 2.55 2.62 16:02:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 2,021 $ 2.54 $ 5,139 42,376 1.82 - 4.60
Last Trade Time Type Quantity Stock Price Currency
16:04:14 bunched 102 $ 2.54 USD

Kingsway Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.56M 21.79M $ -52.08M -0.73 0.00 11.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 952.7k 27.70%

more financials information »

Kingsway News

Date Time Source News Article
5/15/201916:46Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/15/201916:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201916:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201918:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201917:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/30/201916:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/30/201915:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.67332.7822.52.67115k29k12k-0.1233-4.61%
1 Month2.232.7822.182.455613735k11k0.3214.35%
3 Months2.30423.21472.022.5842137365k44k0.245810.67%
6 Months2.463.21471.81732.4863137554k45k0.093.66%
1 Year4.64.61.81732.6742137554k40k-2.05-44.57%
3 Years4.676.51.81734.153416554k28k-2.12-45.40%
5 Years6.557.011.81734.61972718k25k-4-61.07%

Kingsway Description

Kingsway Financial Services, Inc., is a holding company. It provides property and casualty insurance through its two reportable segments: Insurance Underwriting and Insurance Services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:14:34