PLUS1
5.307
0.037 (0.7%)
0.037 (0.7%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.55
High
5.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.037 | 0.7% | 5.307 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.22 | 5.307 | 5.307 | 5.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 4,557 | $ 5.28 | $ 24,072 | - | 2.55 - 5.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 5.307 | USD |
Period:
Draw Mode:
Kingsway Financial Services Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 125.81M | 23.71M | 12.03M | $ 64.75M | $ -3.04M | -0.36 | -19.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.49M | 37.80% |
Kingsway Financial Servi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.50 | 5.22 | 5.39 | 5,733 | -0.143 | -2.62% |
| 1 Month | 5.18 | 5.50 | 4.70 | 5.17 | 12,794 | 0.127 | 2.45% |
| 3 Months | 4.98 | 5.50 | 4.61 | 5.05 | 31,974 | 0.327 | 6.57% |
| 6 Months | 4.59 | 5.50 | 4.07 | 4.88 | 26,506 | 0.717 | 15.62% |
| 1 Year | 2.69 | 5.50 | 2.55 | 4.09 | 32,522 | 2.62 | 97.29% |
| 3 Years | 3.10 | 5.50 | 1.26 | 2.91 | 33,507 | 2.21 | 71.19% |
| 5 Years | 5.37 | 6.50 | 1.26 | 3.65 | 29,499 | -0.063 | -1.17% |
Kingsway Financial Servi... Description
| Kingsway Financial Services Inc through subsidiaries operates in the extended warranty, asset management, and real estate industries in the United States. It operates through two segments: Extended Warranty and Leased Real Estate. The Extended Warranty segment provides after-market vehicle protection services distributed by credit unions. Its Leased Real Estate segment leases real property to a third party pursuant to a long-term triple net lease. The firm generates maximum revenue from Extended Warranty segment in the form of Service fee and commission income. |
