PLUS1
1.772
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.022 | 1.26% | 1.772 | 1.53 | 1.7999 | 1.75 | 1.75 | 16:14:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 28,259 | $ 1.67 | $ 47,161 | 11,103 | 1.53 - 3.2147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:36 | 100 | $ 1.772 | USD |
Kingsway Financial Servi... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 38.61M | 21.79M | $ -52.08M | -1.23 | - | 14.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 954.00 | $ - | 0.00% | 3.00 | 37.00% |
Kingsway Financial Servi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/27/2019 | 14:04 | PR Newswire (Canada) | Kingsway Sells Common Shares of Itasca Capital Ltd. |
| 11/01/2019 | 16:49 | PR Newswire (Canada) | Kingsway Sells Common Shares of Itasca Capital Ltd. |
| 10/22/2019 | 17:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/22/2019 | 17:26 | PR Newswire (US) | Kingsway Announces Receipt of Extension From NYSE |
| 9/16/2019 | 10:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/16/2019 | 10:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/03/2019 | 13:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.7999 | 1.53 | 1.73 | 5,908 | 0.032 | 1.84% |
| 1 Month | 1.8005 | 1.839 | 1.53 | 1.74 | 9,075 | -0.0285 | -1.58% |
| 3 Months | 2.00 | 2.21 | 1.53 | 1.81 | 32,307 | -0.228 | -11.4% |
| 6 Months | 2.80 | 2.95 | 1.53 | 2.04 | 22,513 | -1.03 | -36.71% |
| 1 Year | 2.556 | 3.2147 | 1.53 | 2.37 | 29,229 | -0.784 | -30.67% |
| 3 Years | 6.00 | 6.35 | 1.53 | 3.48 | 29,177 | -4.23 | -70.47% |
| 5 Years | 5.78 | 6.50 | 1.53 | 4.04 | 24,975 | -4.01 | -69.34% |
Kingsway Financial Servi... Description
| Kingsway Financial Services Inc is an insurance holding company with a focus on property and casualty insurance in the United States and Canada. It operates through below segments: Insurance Underwriting, Extended Warranty and Leased Real. The firm generates revenue from the premium income. |
