PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -1.59% | 1.86 | 1.86 | 1.80 | 1.85 | 1.89 | 09:37:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 17,306 | $ 1.80 | $ 31,163 | 12,125 | 1.74 - 3.2147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:02 | 200 | $ 1.86 | USD |
Kingsway Financial Servi... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 41.18M | 21.79M | $ -52.08M | -1.23 | - | 14.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.98k | $ - | 0.00% | 4.00 | 37.00% |
Kingsway Financial Servi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/27/2019 | 14:04 | PR Newswire (Canada) | Kingsway Sells Common Shares of Itasca Capital Ltd. |
| 11/01/2019 | 16:49 | PR Newswire (Canada) | Kingsway Sells Common Shares of Itasca Capital Ltd. |
| 10/22/2019 | 17:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/22/2019 | 17:26 | PR Newswire (Canada) | Kingsway Announces Receipt of Extension From NYSE |
| 9/16/2019 | 10:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/16/2019 | 10:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/03/2019 | 13:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9785 | 1.9785 | 1.75 | 1.84 | 34,240 | -0.1185 | -5.99% |
| 1 Month | 2.11 | 2.21 | 1.74 | 1.96 | 20,237 | -0.25 | -11.85% |
| 3 Months | 2.55 | 2.77 | 1.74 | 2.18 | 17,214 | -0.69 | -27.06% |
| 6 Months | 2.40 | 2.95 | 1.74 | 2.45 | 22,100 | -0.54 | -22.5% |
| 1 Year | 2.35 | 3.2147 | 1.74 | 2.48 | 32,641 | -0.49 | -20.85% |
| 3 Years | 6.00 | 6.50 | 1.74 | 3.73 | 28,562 | -4.14 | -69.0% |
| 5 Years | 5.67 | 6.50 | 1.74 | 4.19 | 24,301 | -3.81 | -67.2% |
Kingsway Financial Servi... Description
| Kingsway Financial Services Inc is an insurance holding company with a focus on property and casualty insurance in the United States and Canada. It operates through below segments: Insurance Underwriting, Extended Warranty and Leased Real. The firm generates revenue from the premium income. |
