PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.6% | 8.25 | 13:55:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.30 | 8.20 | 8.343 | 8.30 |
KFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.01 | 8.35 | 8.00 | 8.17 | 25,351 | 0.24 | 3.0% |
| 1 Month | 8.03 | 8.35 | 7.77 | 8.03 | 37,441 | 0.22 | 2.74% |
| 3 Months | 7.10 | 8.60 | 6.79 | 7.74 | 25,003 | 1.15 | 16.2% |
| 6 Months | 6.08 | 8.60 | 5.77 | 7.38 | 22,328 | 2.17 | 35.69% |
| 1 Year | 5.20 | 8.60 | 5.01 | 6.61 | 19,111 | 3.05 | 58.65% |
| 3 Years | 1.70 | 8.60 | 1.26 | 4.46 | 26,102 | 6.55 | 385.29% |
| 5 Years | 5.75 | 8.60 | 1.26 | 3.71 | 28,997 | 2.50 | 43.48% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 8.30 | 0.30 | 3.75% | 8.07 | 8.35 | 8.07 | 67,774 |
| Jan 30 2023 | 8.00 | -0.05 | -0.62% | 8.05 | 8.15 | 8.00 | 38,155 |
| Jan 27 2023 | 8.05 | -0.01 | -0.12% | 8.04 | 8.15 | 8.0128 | 8,443 |
| Jan 26 2023 | 8.06 | -0.01 | -0.12% | 8.06 | 8.1349 | 8.055 | 5,109 |
| Jan 25 2023 | 8.07 | -0.05 | -0.62% | 8.01 | 8.10 | 8.01 | 7,274 |
| Jan 24 2023 | 8.12 | 0.02 | 0.25% | 8.00 | 8.15 | 7.77 | 35,058 |
| Jan 23 2023 | 8.10 | -0.10 | -1.22% | 8.20 | 8.20 | 8.02 | 12,128 |
| Jan 20 2023 | 8.20 | 0.11 | 1.36% | 8.15 | 8.20 | 8.04 | 21,484 |
| Jan 19 2023 | 8.09 | 0.03 | 0.37% | 8.11 | 8.14 | 7.96 | 16,728 |
| Jan 18 2023 | 8.06 | -0.12 | -1.47% | 8.23 | 8.28 | 8.03 | 21,579 |
| Jan 17 2023 | 8.18 | 0.01 | 0.12% | 8.24 | 8.29 | 8.1342 | 34,049 |
| Jan 13 2023 | 8.17 | 0.11 | 1.36% | 8.12 | 8.25 | 8.10 | 22,909 |
| Jan 12 2023 | 8.06 | 0.11 | 1.38% | 8.02 | 8.2999 | 7.95 | 76,690 |
| Jan 11 2023 | 7.95 | 0.06 | 0.76% | 8.02 | 8.02 | 7.92 | 65,340 |
| Jan 10 2023 | 7.89 | -0.02 | -0.25% | 8.02 | 8.02 | 7.88 | 16,328 |
| Jan 09 2023 | 7.91 | -0.03 | -0.38% | 7.95 | 8.1201 | 7.91 | 206,923 |
| Jan 06 2023 | 7.94 | 0.09 | 1.15% | 8.00 | 8.00 | 7.80 | 23,909 |
| Jan 05 2023 | 7.85 | -0.01 | -0.13% | 7.94 | 7.94 | 7.85 | 13,891 |
| Jan 04 2023 | 7.86 | -0.06 | -0.76% | 8.03 | 8.065 | 7.78 | 17,608 |
| Jan 03 2023 | 7.92 | -0.01 | -0.13% | 7.94 | 8.2136 | 7.825 | 25,584 |