Kingsway Historical Data - KFS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kingsway KFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.77% 2.22 2.28 2.22 2.23 2.26 12:56:33
more quote information »

KFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.432.452.22.363512k44k23k-0.21-8.64%
1 Month2.863.21472.22.86444k365k50k-0.64-22.38%
3 Months2.273.21472.022.56152k365k53k-0.05-2.20%
6 Months2.643.21471.81732.49792k554k47k-0.42-15.91%
1 Year3.854.691.81732.7299680554k41k-1.63-42.34%
3 Years4.596.51.81734.174016554k28k-2.37-51.63%
5 Years5.97.011.81734.67792718k26k-3.68-62.37%

KFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20192.26-0.04-1.74%2.262.2912,044
Apr 23 20192.30-0.11-4.56%2.252.3012,605
Apr 22 20192.410.000.00%2.412.410
Apr 18 20192.41-0.03-1.23%2.202.4544,080
Apr 17 20192.44-0.01-0.41%2.422.498512,986
Apr 16 20192.45+0.01+0.41%2.422.485,121
Apr 15 20192.44-0.07-2.79%2.312.5820,948
Apr 12 20192.51-0.09-3.46%2.342.7852,839
Apr 11 20192.60-0.03-1.14%2.342.9176,245
Apr 10 20192.63-0.02-0.75%2.622.735,471
Apr 09 20192.65-0.15-5.36%2.652.8010,040
Apr 08 20192.80-0.01-0.36%2.77022.813,794
Apr 05 20192.81-0.04-1.40%2.802.905,813
Apr 04 20192.85+0.08+2.89%2.772.9012,173
Apr 03 20192.77-0.10-3.48%2.75012.90222,205
Apr 02 20192.87-0.17-5.59%2.823.1134,455
Apr 01 20193.04-0.06-1.94%3.003.214717,061
Mar 29 20193.10+0.10+3.33%3.003.15184,213
Mar 28 20193.00+0.05+1.69%2.80013.0162365,084
Mar 27 20192.95+0.21+7.66%2.702.9587,056
Mar 26 20192.74+0.16+6.20%2.582.74242,016
Mar 25 20192.58+0.14+5.74%2.402.63125,688
See More Historical Prices »
Your Recent History
NYSE
KFS
Kingsway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 18:09:40