PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.89% | 2.27 | 2.32 | 2.20 | 2.25 | 2.25 | 16:00:04 |
KFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.3883 | 2.20 | 2.28 | 29,127 | 0.00 | 0.0% |
| 1 Month | 2.32 | 2.3883 | 2.1499 | 2.27 | 16,095 | -0.05 | -2.16% |
| 3 Months | 2.80 | 2.95 | 2.1499 | 2.56 | 16,169 | -0.53 | -18.93% |
| 6 Months | 2.34 | 2.95 | 2.146 | 2.53 | 21,091 | -0.07 | -2.99% |
| 1 Year | 2.77 | 3.2147 | 1.8173 | 2.51 | 33,714 | -0.50 | -18.05% |
| 3 Years | 5.70 | 6.50 | 1.8173 | 3.87 | 29,191 | -3.43 | -60.18% |
| 5 Years | 6.12 | 6.602 | 1.8173 | 4.28 | 24,708 | -3.85 | -62.91% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.20 | 65,019 |
| Oct 21 2019 | 2.25 | -0.03 | -1.32% | 2.32 | 2.33 | 2.25 | 47,424 |
| Oct 18 2019 | 2.28 | 0.02 | 0.88% | 2.21 | 2.3341 | 2.21 | 71,176 |
| Oct 17 2019 | 2.26 | -0.06 | -2.59% | 2.2503 | 2.30 | 2.23 | 9,590 |
| Oct 16 2019 | 2.32 | -0.07 | -2.86% | 2.38 | 2.38 | 2.32 | 1,103 |
| Oct 15 2019 | 2.3883 | 0.10 | 4.14% | 2.27 | 2.3883 | 2.268 | 16,344 |
| Oct 14 2019 | 2.2933 | -0.01 | -0.29% | 2.3135 | 2.3135 | 2.2825 | 1,200 |
| Oct 11 2019 | 2.30 | 0.05 | 2.22% | 2.27 | 2.3531 | 2.27 | 3,496 |
| Oct 10 2019 | 2.25 | -0.03 | -1.32% | 2.26 | 2.2845 | 2.21 | 18,826 |
| Oct 09 2019 | 2.28 | 0.01 | 0.63% | 2.31 | 2.3292 | 2.28 | 465 |
| Oct 08 2019 | 2.2657 | 0.05 | 2.06% | 2.24 | 2.2657 | 2.24 | 304 |
| Oct 07 2019 | 2.22 | -0.07 | -3.26% | 2.33 | 2.33 | 2.1871 | 40,658 |
| Oct 04 2019 | 2.2947 | -0.03 | -1.09% | 2.31 | 2.3593 | 2.2656 | 8,535 |
| Oct 03 2019 | 2.32 | 0.05 | 2.2% | 2.26 | 2.32 | 2.26 | 7,902 |
| Oct 02 2019 | 2.27 | -0.01 | -0.44% | 2.2501 | 2.34 | 2.25 | 6,751 |
| Oct 01 2019 | 2.28 | 0.07 | 3.17% | 2.2237 | 2.29 | 2.2053 | 1,566 |
| Sep 30 2019 | 2.21 | 0.01 | 0.45% | 2.17 | 2.23 | 2.1499 | 25,393 |
| Sep 27 2019 | 2.20 | -0.04 | -1.79% | 2.26 | 2.26 | 2.20 | 3,791 |
| Sep 26 2019 | 2.24 | 0.03 | 1.36% | 2.25 | 2.2936 | 2.24 | 6,812 |
| Sep 25 2019 | 2.21 | -0.12 | -5.15% | 2.28 | 2.31 | 2.21 | 7,622 |
| Sep 24 2019 | 2.33 | -0.04 | -1.69% | 2.32 | 2.35 | 2.2337 | 42,933 |
| Sep 23 2019 | 2.37 | -0.03 | -1.25% | 2.38 | 2.4209 | 2.32 | 24,916 |
