Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.55 | 04:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.55 |
KFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.63 | 7.10 | 7.34 | 39,968 | 0.28 | 3.85% |
| 1 Month | 7.73 | 7.98 | 6.85 | 7.36 | 67,588 | -0.18 | -2.33% |
| 3 Months | 8.62 | 8.70 | 6.25 | 7.40 | 90,727 | -1.07 | -12.41% |
| 6 Months | 8.92 | 9.2299 | 6.25 | 7.96 | 91,829 | -1.37 | -15.36% |
| 1 Year | 7.26 | 10.60 | 6.25 | 8.26 | 76,667 | 0.29 | 3.99% |
| 3 Years | 4.10 | 10.60 | 4.07 | 7.23 | 39,737 | 3.45 | 84.15% |
| 5 Years | 2.34 | 10.60 | 1.26 | 5.47 | 37,763 | 5.21 | 222.65% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 7.55 | 0.23 | 3.14% | 7.34 | 7.63 | 7.26 | 63,870 |
| Nov 30 2023 | 7.32 | 0.04 | 0.55% | 7.35 | 7.3539 | 7.26 | 27,044 |
| Nov 29 2023 | 7.28 | 0.10 | 1.39% | 7.31 | 7.36 | 7.25 | 33,184 |
| Nov 28 2023 | 7.18 | -0.05 | -0.69% | 7.24 | 7.315 | 7.14 | 51,655 |
| Nov 27 2023 | 7.23 | -0.04 | -0.55% | 7.27 | 7.27 | 7.10 | 24,085 |
| Nov 24 2023 | 7.27 | -0.01 | -0.14% | 7.37 | 7.37 | 7.23 | 10,143 |
| Nov 22 2023 | 7.28 | 0.21 | 2.97% | 7.05 | 7.35 | 7.05 | 69,657 |
| Nov 21 2023 | 7.07 | -0.02 | -0.28% | 7.11 | 7.16 | 7.00 | 105,722 |
| Nov 20 2023 | 7.09 | 0.20 | 2.9% | 6.90 | 7.10 | 6.90 | 73,803 |
| Nov 17 2023 | 6.89 | -0.16 | -2.27% | 7.06 | 7.06 | 6.85 | 100,581 |
| Nov 16 2023 | 7.05 | -0.16 | -2.22% | 7.16 | 7.305 | 6.995 | 44,663 |
| Nov 15 2023 | 7.21 | -0.05 | -0.69% | 7.18 | 7.4194 | 7.18 | 40,848 |
| Nov 14 2023 | 7.26 | 0.10 | 1.4% | 7.27 | 7.335 | 7.18 | 81,043 |
| Nov 13 2023 | 7.16 | -0.23 | -3.11% | 7.29 | 7.42 | 7.07 | 64,309 |
| Nov 10 2023 | 7.39 | -0.04 | -0.54% | 7.39 | 7.63 | 7.20 | 92,979 |
| Nov 09 2023 | 7.43 | -0.54 | -6.78% | 7.87 | 7.97 | 7.41 | 106,015 |
| Nov 08 2023 | 7.97 | 0.21 | 2.71% | 7.72 | 7.98 | 7.65 | 117,830 |
| Nov 07 2023 | 7.76 | -0.01 | -0.13% | 7.70 | 7.84 | 7.67 | 79,191 |
| Nov 06 2023 | 7.77 | -0.06 | -0.77% | 7.73 | 7.94 | 7.73 | 97,543 |
