Kingsway Financial Servi... Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Kingsway Financial Services Inc New	KFS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	-0.03	-1.05%	2.83	2.755	2.85	2.83	2.86	13:47:38

KFS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.79	2.91	2.73	2.81	15,546	0.04	1.43%
1 Month	2.39	2.91	2.35	2.63	27,729	0.44	18.41%
3 Months	2.05	2.91	2.00	2.39	23,004	0.78	38.05%
6 Months	1.76	2.91	1.26	1.96	34,089	1.07	60.8%
1 Year	2.7976	2.95	1.26	1.99	28,474	0.0324	1.16%
3 Years	5.95	6.15	1.26	2.91	31,170	-3.12	-52.44%
5 Years	5.43	6.50	1.26	3.63	26,373	-2.60	-47.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2020	2.86	0.07	2.51%	2.81	2.88	2.81	1,725
Aug 11 2020	2.79	-0.11	-3.79%	2.86	2.91	2.79	12,010
Aug 10 2020	2.90	0.10	3.57%	2.76	2.90	2.76	11,186
Aug 07 2020	2.80	0.01	0.36%	2.80	2.80	2.73	48,671
Aug 06 2020	2.79	0.03	1.09%	2.79	2.83	2.77	4,138
Aug 05 2020	2.76	-0.04	-1.43%	2.79	2.80	2.67	23,367
Aug 04 2020	2.80	0.02	0.9%	2.73	2.80	2.73	954
Aug 03 2020	2.775	0.07	2.4%	2.78	2.80	2.71	5,527
Jul 31 2020	2.71	0.11	4.23%	2.55	2.80	2.55	28,367
Jul 30 2020	2.60	-0.10	-3.54%	2.69	2.75	2.56	30,254
Jul 29 2020	2.6955	0.08	2.88%	2.65	2.7267	2.52	160,926
Jul 28 2020	2.62	0.01	0.46%	2.57	2.63	2.50	5,741
Jul 27 2020	2.6081	-0.02	-0.87%	2.60	2.64	2.52	4,888
Jul 24 2020	2.6309	0.01	0.42%	2.65	2.65	2.62	912
Jul 23 2020	2.62	-0.01	-0.38%	2.63	2.65	2.62	8,650
Jul 22 2020	2.63	0.01	0.42%	2.65	2.65	2.58	8,326
Jul 21 2020	2.619	0.06	2.3%	2.53	2.65	2.53	49,847
Jul 20 2020	2.56	0.16	6.67%	2.41	2.65	2.41	51,507
Jul 17 2020	2.40	0.01	0.42%	2.38	2.41	2.35	41,216
Jul 16 2020	2.39	-0.02	-0.72%	2.39	2.41	2.35	56,363
Jul 15 2020	2.4073	0.00	-0.11%	2.45	2.49	2.39	10,537
Jul 14 2020	2.41	0.10	4.33%	2.31	2.45	2.286	46,569
Jul 13 2020	2.31	0.07	3.12%	2.29	2.32	2.16	25,942