ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsway Financial Services Inc New

Kingsway Financial Services Inc New (KFS)

8.55
0.13
(1.54%)
Closed March 19 04:00PM
8.55
0.00
(0.00%)
After Hours: 05:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.285714285718.758.7958.115428018.49753612CS
4-0.18-2.06185567018.739.88.115279018.75189593CS
12-0.12-1.384083044988.679.87.99288968.60951889CS
260.263.136308805798.299.86.25570887.68768419CS
52-0.17-1.94954128448.729.86.25705638.16264571CS
1564.1694.76082004564.3910.64.07407147.47203947CS
2606.39295.8333333332.1610.61.26371075.83526975CS
DateCloseChangeChange %OpenHighLowVolume
17108016008.550.131.548.348.688.3425166
17105424008.420.040.488.328.478.115104143
17104560008.38-0.15-1.768.568.738.2335889
17103696008.53-0.14-1.618.61999998.648.442399918848
17102832008.67-0.07-0.808.758.758.6529036
17101968008.74-0.06-0.688.758.7958.6527176
17099412008.8-0.19-2.118.998.998.759935721
17098548008.99-0.33-3.549.339.338.9431390
17097684009.320.020.229.359.459.2420029
17096820009.30.050.549.259.4059.1724859
17095956009.25-0.09-0.969.419.89.2228034
17093364009.340.525.908.889.348.7528558
17092500008.820.091.038.838.888.6541591
17091636008.73-0.05-0.578.698.84998.6914393
17090772008.780.080.928.748.86999998.67410321
17089908008.70.161.878.618.78.526811736
17087316008.53999990.040.478.638.638.4413002
17086452008.5-0.1-1.168.53999998.53999998.411230
17085588008.60.010.128.518.648.4918943
17084724008.59-0.11-1.268.738.82938.5826303
17081268008.7-0.06-0.688.818.86999998.6541948
17080404008.760.425.048.38.778.2725739
17079540008.340.080.978.268.388.2116766
17078676008.26-0.47-5.388.618.728.1541715
17077812008.73-0.09-1.028.88.88.6127924
17075220008.82-0.03-0.348.858.858.7635251
17074356008.850.030.348.858.858.811194
17073492008.82-0.07-0.798.928.928.78999998915
17072628008.890.232.668.61999998.918.619999919547
17071764008.66-0.16-1.818.738.788.61910750
17069172008.820.020.238.858.9058.7413633
17068308008.80.030.348.718.86998.5790959
17067444008.77-0.08-0.908.778.958.6968771
17066580008.850.010.118.868.868.824186
17065716008.84-0.02-0.238.898.93568.7311774
17063124008.860.010.118.86999998.958.7616012
17062260008.850.030.348.828.948.820070
17061396008.8200.008.828.828.641923886
17060532008.820.273.168.618.838.4964171
17059668008.550.313.768.288.6258.2837756
17057076008.240.080.988.258.258.119999911850
17056212008.16-0.07-0.858.248.248.03522389
17055348008.230.141.738.098.238.0913292
17054484008.090.070.878.018.1199999816751
17051028008.02-0.03-0.378.11999998.1549821470
17050164008.05-0.04-0.498.038.077.9915559
17049300008.090.081.007.998.097.9920128
17048436008.01-0.13-1.608.088.087.9926167
17047572008.14-0.04-0.498.18.178.0811377
17044980008.18-0.12-1.458.238.38449998.1124864
17044116008.3-0.04-0.488.348.368.2178441
17043252008.34-0.06-0.718.38.568.2865013
17042388008.400.008.458.458.331900
17038932008.4-0.08-0.948.398.478.3413209
17038068008.48-0.06-0.708.448.618.426765
17037204008.5399999-0.07-0.818.658.658.440157134
17036340008.610.030.358.678.7858.5921064
17032884008.580.030.358.478.598.369999923138
17032020008.550.040.478.498.68.4725433
17031156008.510.131.558.318.668.3135995
17030292008.38-0.07-0.838.388.528.250139055

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com