PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 5.63 | 5.70 | 5.69 | 5.70 |
KFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.70 | 5.31 | 5.61 | 24,040 | 0.36 | 6.75% |
| 1 Month | 5.40 | 5.70 | 5.13 | 5.35 | 33,044 | 0.29 | 5.37% |
| 3 Months | 5.42 | 5.74 | 5.13 | 5.38 | 19,758 | 0.27 | 4.98% |
| 6 Months | 5.46 | 5.74 | 5.01 | 5.39 | 16,478 | 0.23 | 4.21% |
| 1 Year | 5.03 | 5.80 | 4.70 | 5.41 | 18,448 | 0.66 | 13.12% |
| 3 Years | 2.40 | 5.80 | 1.26 | 3.64 | 26,416 | 3.29 | 137.08% |
| 5 Years | 6.15 | 6.20 | 1.26 | 3.53 | 28,698 | -0.46 | -7.48% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 5.69 | -0.01 | -0.18% | 5.63 | 5.70 | 5.63 | 11,587 |
| Jun 30 2022 | 5.70 | 0.04 | 0.71% | 5.67 | 5.70 | 5.6061 | 44,741 |
| Jun 29 2022 | 5.66 | 0.03 | 0.53% | 5.68 | 5.68 | 5.625 | 29,440 |
| Jun 28 2022 | 5.63 | 0.13 | 2.36% | 5.55 | 5.69 | 5.55 | 14,059 |
| Jun 27 2022 | 5.50 | 0.15 | 2.8% | 5.40 | 5.51 | 5.3863 | 20,095 |
| Jun 24 2022 | 5.35 | 0.02 | 0.38% | 5.33 | 5.36 | 5.31 | 11,864 |
| Jun 23 2022 | 5.33 | 0.17 | 3.29% | 5.18 | 5.39 | 5.18 | 67,768 |
| Jun 22 2022 | 5.16 | 0.01 | 0.19% | 5.15 | 5.3112 | 5.15 | 50,266 |
| Jun 21 2022 | 5.15 | -0.20 | -3.74% | 5.35 | 5.35 | 5.15 | 62,749 |
| Jun 17 2022 | 5.35 | 0.05 | 0.94% | 5.30 | 5.38 | 5.30 | 86,230 |
| Jun 16 2022 | 5.30 | 0.00 | 0.0% | 5.30 | 5.35 | 5.30 | 25,322 |
| Jun 15 2022 | 5.30 | 0.04 | 0.76% | 5.32 | 5.35 | 5.30 | 22,646 |
| Jun 14 2022 | 5.26 | 0.00 | 0.0% | 5.27 | 5.3322 | 5.21 | 24,950 |
| Jun 13 2022 | 5.26 | 0.01 | 0.19% | 5.25 | 5.33 | 5.25 | 9,444 |
| Jun 10 2022 | 5.25 | -0.05 | -0.94% | 5.30 | 5.33 | 5.25 | 18,132 |
| Jun 09 2022 | 5.30 | -0.03 | -0.56% | 5.33 | 5.35 | 5.30 | 34,661 |
| Jun 08 2022 | 5.33 | -0.06 | -1.11% | 5.40 | 5.40 | 5.30 | 37,912 |
| Jun 07 2022 | 5.39 | -0.01 | -0.19% | 5.32 | 5.40 | 5.26 | 21,041 |
| Jun 06 2022 | 5.40 | 0.00 | 0.0% | 5.39 | 5.40 | 5.13 | 18,449 |
| Jun 03 2022 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.39 | 28,066 |
