PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.93 | 1.92 | 1.94 | 1.93 | 1.93 | 16:04:27 |
KFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.00 | 1.87 | 1.92 | 10,709 | -0.02 | -1.03% |
| 1 Month | 2.27 | 2.31 | 1.87 | 2.10 | 23,675 | -0.34 | -14.98% |
| 3 Months | 1.81 | 2.31 | 1.53 | 1.99 | 19,704 | 0.12 | 6.63% |
| 6 Months | 2.31 | 2.77 | 1.53 | 1.94 | 25,320 | -0.38 | -16.45% |
| 1 Year | 2.78 | 2.95 | 1.53 | 2.22 | 23,525 | -0.85 | -30.58% |
| 3 Years | 5.74 | 6.35 | 1.53 | 3.28 | 28,793 | -3.81 | -66.38% |
| 5 Years | 5.68 | 6.50 | 1.53 | 3.93 | 25,026 | -3.75 | -66.02% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2020 | 1.93 | 0.00 | 0.0% | 1.93 | 1.94 | 1.92 | 9,628 |
| Apr 08 2020 | 1.93 | -0.01 | -0.52% | 1.92 | 1.94 | 1.91 | 9,965 |
| Apr 07 2020 | 1.94 | 0.05 | 2.65% | 1.89 | 1.95 | 1.89 | 6,978 |
| Apr 06 2020 | 1.89 | -0.06 | -3.08% | 2.00 | 2.00 | 1.87 | 11,414 |
| Apr 03 2020 | 1.95 | 0.03 | 1.56% | 1.90 | 1.95 | 1.87 | 3,180 |
| Apr 02 2020 | 1.92 | -0.03 | -1.54% | 1.95 | 1.95 | 1.8791 | 22,006 |
| Apr 01 2020 | 1.95 | -0.03 | -1.52% | 1.97 | 1.98 | 1.93 | 8,661 |
| Mar 31 2020 | 1.98 | 0.00 | 0.0% | 1.95 | 2.046 | 1.93 | 49,910 |
| Mar 30 2020 | 1.98 | -0.07 | -3.41% | 2.00 | 2.05 | 1.945 | 33,817 |
| Mar 27 2020 | 2.05 | 0.03 | 1.49% | 2.05 | 2.05 | 2.05 | 1,951 |
| Mar 26 2020 | 2.02 | 0.09 | 4.66% | 1.9504 | 2.05 | 1.9504 | 22,914 |
| Mar 25 2020 | 1.93 | -0.08 | -3.98% | 1.99 | 2.05 | 1.93 | 4,857 |
| Mar 24 2020 | 2.01 | -0.04 | -1.95% | 2.05 | 2.05 | 1.97 | 12,347 |
| Mar 23 2020 | 2.05 | -0.03 | -1.44% | 2.1159 | 2.12 | 1.9808 | 27,847 |
| Mar 20 2020 | 2.08 | -0.07 | -3.26% | 2.15 | 2.1803 | 2.023 | 28,437 |
| Mar 19 2020 | 2.15 | -0.03 | -1.38% | 2.18 | 2.19 | 2.10 | 55,393 |
| Mar 18 2020 | 2.18 | -0.02 | -0.91% | 2.25 | 2.25 | 2.14 | 58,671 |
| Mar 17 2020 | 2.20 | 0.03 | 1.38% | 2.20 | 2.25 | 2.135 | 71,741 |
| Mar 16 2020 | 2.17 | -0.09 | -3.98% | 2.20 | 2.2634 | 2.15 | 12,685 |
| Mar 13 2020 | 2.26 | -0.02 | -0.88% | 2.31 | 2.31 | 2.15 | 34,988 |
| Mar 12 2020 | 2.28 | -0.01 | -0.44% | 2.27 | 2.29 | 2.25 | 3,251 |
| Mar 11 2020 | 2.29 | 0.19 | 9.05% | 2.10 | 2.30 | 2.05 | 27,769 |
| Mar 10 2020 | 2.10 | 0.11 | 5.39% | 2.03 | 2.156 | 2.03 | 31,659 |
