Kingsway Historical Data - KFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kingsway KFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.59 2.64 2.55 2.56 2.59 00:00:01
more quote information »

KFS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.48772.642.352.52693k131k36k0.10234.11%
1 Month2.62.7822.322.52172k131k19k-0.01-0.38%
3 Months2.413.21472.182.69901k365k37k0.187.47%
6 Months2.183.21471.81732.49991k554k44k0.4118.81%
1 Year3.353.5451.81732.5983956554k39k-0.76-22.69%
3 Years5.26.51.81734.111216554k28k-2.61-50.19%
5 Years6.417.011.81734.59042718k25k-3.82-59.59%

KFS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20192.590.000.00%2.552.64131,168
Jun 13 20192.59+0.09+3.60%2.452.62174,751
Jun 12 20192.50+0.06+2.54%2.402.550776,495
Jun 11 20192.438+0.02+0.74%2.352.4821,658
Jun 10 20192.42-0.04-1.47%2.422.452,533
Jun 07 20192.4562+0.02+0.66%2.442.48776,463
Jun 06 20192.44-0.15-5.61%2.43212.5519,561
Jun 05 20192.585+0.04+1.37%2.492.6010,316
Jun 04 20192.55+0.05+2.00%2.44222.60996,502
Jun 03 20192.50+0.02+0.81%2.402.5015,054
May 31 20192.48+0.02+0.81%2.35112.5558,049
May 30 20192.46+0.06+2.50%2.382.477,203
May 29 20192.40-0.06-2.44%2.322.439,032
May 28 20192.46-0.05-1.99%2.382.480813,193
May 24 20192.51-0.04-1.57%2.422.6511,910
May 23 20192.55-0.07-2.67%2.502.552,021
May 22 20192.62-0.09-3.32%2.582.736,504
May 21 20192.71+0.01+0.37%2.692.7827,943
May 20 20192.70+0.01+0.37%2.582.7011,118
May 17 20192.69+0.03+1.13%2.602.725,311
See More Historical Prices »
Your Recent History
NYSE
KFS
Kingsway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:59:29