PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -1.59% | 1.86 | 1.86 | 1.80 | 1.85 | 1.89 | 09:37:37 |
KFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9785 | 1.9785 | 1.75 | 1.84 | 34,240 | -0.1185 | -5.99% |
| 1 Month | 2.11 | 2.21 | 1.74 | 1.96 | 20,237 | -0.25 | -11.85% |
| 3 Months | 2.55 | 2.77 | 1.74 | 2.17 | 17,604 | -0.69 | -27.06% |
| 6 Months | 2.40 | 2.95 | 1.74 | 2.45 | 22,076 | -0.54 | -22.5% |
| 1 Year | 2.35 | 3.2147 | 1.74 | 2.48 | 32,591 | -0.49 | -20.85% |
| 3 Years | 6.00 | 6.50 | 1.74 | 3.74 | 28,721 | -4.14 | -69.0% |
| 5 Years | 5.67 | 6.50 | 1.74 | 4.19 | 24,407 | -3.81 | -67.2% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 1.89 | 0.08 | 4.13% | 1.82 | 1.89 | 1.78 | 49,021 |
| Dec 10 2019 | 1.815 | -0.02 | -0.82% | 1.80 | 1.88 | 1.75 | 85,239 |
| Dec 09 2019 | 1.83 | -0.04 | -2.14% | 1.85 | 1.865 | 1.79 | 20,204 |
| Dec 06 2019 | 1.87 | -0.05 | -2.6% | 1.92 | 1.92 | 1.85 | 13,020 |
| Dec 05 2019 | 1.92 | -0.04 | -2.04% | 1.9785 | 1.9785 | 1.92 | 3,716 |
| Dec 04 2019 | 1.96 | 0.01 | 0.37% | 2.00 | 2.00 | 1.96 | 3,078 |
| Dec 03 2019 | 1.9528 | -0.03 | -1.62% | 1.95 | 2.038 | 1.74 | 38,961 |
| Dec 02 2019 | 1.985 | -0.16 | -7.24% | 2.10 | 2.10 | 1.80 | 41,604 |
| Nov 29 2019 | 2.14 | -0.01 | -0.47% | 2.13 | 2.14 | 2.10 | 3,602 |
| Nov 27 2019 | 2.15 | 0.15 | 7.5% | 1.99 | 2.21 | 1.99 | 46,880 |
| Nov 26 2019 | 2.00 | 0.01 | 0.5% | 2.01 | 2.01 | 2.00 | 1,050 |
| Nov 25 2019 | 1.99 | -0.03 | -1.31% | 1.99 | 2.0099 | 1.99 | 7,857 |
| Nov 22 2019 | 2.0164 | 0.00 | -0.18% | 2.00 | 2.05 | 2.00 | 5,659 |
| Nov 21 2019 | 2.02 | -0.06 | -2.88% | 2.0583 | 2.07 | 2.01 | 10,382 |
| Nov 20 2019 | 2.08 | -0.09 | -4.15% | 2.09 | 2.20 | 2.00 | 34,922 |
| Nov 19 2019 | 2.17 | 0.04 | 1.89% | 2.10 | 2.20 | 2.08 | 6,090 |
| Nov 18 2019 | 2.1298 | -0.01 | -0.48% | 2.1361 | 2.15 | 2.095 | 7,025 |
| Nov 15 2019 | 2.14 | -0.03 | -1.38% | 2.1047 | 2.15 | 2.10 | 5,550 |
| Nov 14 2019 | 2.17 | 0.02 | 0.93% | 2.11 | 2.176 | 2.11 | 651 |
| Nov 13 2019 | 2.15 | -0.05 | -2.26% | 2.16 | 2.165 | 2.1164 | 4,104 |
| Nov 12 2019 | 2.1998 | -0.01 | -0.45% | 2.17 | 2.20 | 2.154 | 3,888 |
