PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.4% | 4.95 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.96 | 4.95 | 4.985 | 4.95 | 4.97 |
KFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.235 | 4.90 | 4.96 | 26,269 | -0.28 | -5.35% |
| 1 Month | 4.94 | 5.27 | 4.79 | 5.06 | 48,680 | 0.01 | 0.2% |
| 3 Months | 4.72 | 5.27 | 4.28 | 4.95 | 35,855 | 0.23 | 4.87% |
| 6 Months | 4.60 | 5.50 | 4.07 | 4.88 | 29,299 | 0.35 | 7.61% |
| 1 Year | 2.19 | 5.50 | 2.15 | 3.93 | 33,467 | 2.76 | 126.03% |
| 3 Years | 2.90 | 5.50 | 1.26 | 2.88 | 33,704 | 2.05 | 70.69% |
| 5 Years | 5.06 | 6.50 | 1.26 | 3.65 | 29,519 | -0.11 | -2.17% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2021 | 4.95 | -0.02 | -0.4% | 4.96 | 4.985 | 4.95 | 13,172 |
| Jun 23 2021 | 4.97 | 0.01 | 0.2% | 4.95 | 5.04 | 4.95 | 7,419 |
| Jun 22 2021 | 4.96 | -0.06 | -1.2% | 5.02 | 5.02 | 4.95 | 14,378 |
| Jun 21 2021 | 5.02 | 0.12 | 2.45% | 4.91 | 5.10 | 4.91 | 26,723 |
| Jun 18 2021 | 4.90 | -0.25 | -4.85% | 5.15 | 5.19 | 4.90 | 67,897 |
| Jun 17 2021 | 5.15 | -0.05 | -0.96% | 5.23 | 5.235 | 5.15 | 14,930 |
| Jun 16 2021 | 5.20 | -0.04 | -0.76% | 5.21 | 5.27 | 5.20 | 63,481 |
| Jun 15 2021 | 5.24 | 0.29 | 5.86% | 5.05 | 5.25 | 4.98 | 91,112 |
| Jun 14 2021 | 4.95 | -0.05 | -1.0% | 5.09 | 5.09 | 4.95 | 146,707 |
| Jun 11 2021 | 5.00 | -0.12 | -2.25% | 5.18 | 5.1926 | 4.93 | 20,812 |
| Jun 10 2021 | 5.115 | 0.27 | 5.46% | 4.90 | 5.145 | 4.8984 | 368,140 |
| Jun 09 2021 | 4.85 | -0.04 | -0.82% | 5.00 | 5.00 | 4.82 | 6,817 |
| Jun 08 2021 | 4.89 | -0.05 | -1.01% | 4.98 | 4.9806 | 4.89 | 2,009 |
| Jun 07 2021 | 4.94 | -0.07 | -1.4% | 5.03 | 5.05 | 4.89 | 24,746 |
| Jun 04 2021 | 5.01 | 0.02 | 0.4% | 5.00 | 5.01 | 4.90 | 37,997 |
| Jun 03 2021 | 4.99 | 0.04 | 0.81% | 4.94 | 5.00 | 4.879 | 5,210 |
| Jun 02 2021 | 4.95 | 0.06 | 1.23% | 4.91 | 5.03 | 4.79 | 2,596 |
| Jun 01 2021 | 4.89 | -0.09 | -1.81% | 4.81 | 5.02 | 4.81 | 12,639 |
| May 28 2021 | 4.98 | 0.11 | 2.26% | 4.94 | 5.02 | 4.85 | 6,232 |
| May 27 2021 | 4.87 | 0.02 | 0.41% | 4.94 | 4.99 | 4.86 | 5,069 |
| May 26 2021 | 4.85 | 0.02 | 0.41% | 4.78 | 5.03 | 4.61 | 38,076 |
| May 25 2021 | 4.83 | -0.20 | -3.98% | 4.99 | 5.10 | 4.76 | 16,613 |
