PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 |
KFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.41 | 5.04 | 5.13 | 22,550 | -0.17 | -3.14% |
| 1 Month | 5.51 | 5.59 | 5.04 | 5.37 | 23,142 | -0.27 | -4.9% |
| 3 Months | 5.42 | 5.80 | 4.85 | 5.44 | 20,045 | -0.18 | -3.32% |
| 6 Months | 5.00 | 5.80 | 4.70 | 5.28 | 23,094 | 0.24 | 4.8% |
| 1 Year | 4.25 | 5.80 | 4.07 | 5.01 | 23,756 | 0.99 | 23.29% |
| 3 Years | 2.34 | 5.80 | 1.26 | 3.11 | 31,192 | 2.90 | 123.93% |
| 5 Years | 6.00 | 6.50 | 1.26 | 3.62 | 29,367 | -0.76 | -12.67% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 5.24 | 0.08 | 1.55% | 5.18 | 5.25 | 5.16 | 4,096 |
| Dec 07 2021 | 5.16 | 0.06 | 1.18% | 5.10 | 5.173 | 5.10 | 8,207 |
| Dec 06 2021 | 5.10 | 0.06 | 1.19% | 5.08 | 5.20 | 5.04 | 34,321 |
| Dec 03 2021 | 5.04 | -0.19 | -3.63% | 5.20 | 5.35 | 5.04 | 34,351 |
| Dec 02 2021 | 5.23 | -0.11 | -2.06% | 5.41 | 5.41 | 5.17 | 31,775 |
| Dec 01 2021 | 5.34 | -0.14 | -2.55% | 5.48 | 5.50 | 5.30 | 36,480 |
| Nov 30 2021 | 5.48 | 0.03 | 0.55% | 5.40 | 5.56 | 5.40 | 21,794 |
| Nov 29 2021 | 5.45 | 0.04 | 0.74% | 5.41 | 5.54 | 5.41 | 5,207 |
| Nov 26 2021 | 5.41 | -0.06 | -1.1% | 5.47 | 5.57 | 5.40 | 16,078 |
| Nov 24 2021 | 5.47 | 0.07 | 1.3% | 5.45 | 5.49 | 5.41 | 29,677 |
| Nov 23 2021 | 5.40 | -0.13 | -2.35% | 5.58 | 5.58 | 5.40 | 27,202 |
| Nov 22 2021 | 5.53 | 0.08 | 1.47% | 5.50 | 5.58 | 5.494 | 40,122 |
| Nov 19 2021 | 5.45 | -0.06 | -1.09% | 5.54 | 5.59 | 5.45 | 18,335 |
| Nov 18 2021 | 5.51 | -0.07 | -1.25% | 5.59 | 5.59 | 5.48 | 16,916 |
| Nov 17 2021 | 5.58 | 0.08 | 1.45% | 5.45 | 5.59 | 5.45 | 18,750 |
| Nov 16 2021 | 5.50 | 0.03 | 0.55% | 5.50 | 5.50 | 5.44 | 22,284 |
| Nov 15 2021 | 5.47 | 0.03 | 0.55% | 5.45 | 5.50 | 5.40 | 32,011 |
| Nov 12 2021 | 5.44 | 0.01 | 0.18% | 5.43 | 5.50 | 5.40 | 32,555 |
| Nov 11 2021 | 5.43 | -0.05 | -0.91% | 5.51 | 5.53 | 5.40 | 9,531 |
| Nov 10 2021 | 5.48 | -0.01 | -0.18% | 5.50 | 5.525 | 5.44 | 4,431 |
| Nov 09 2021 | 5.49 | -0.02 | -0.36% | 5.50 | 5.54 | 5.48 | 3,730 |
