PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.26 |
KFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.62 | 5.26 | 5.33 | 20,456 | -0.27 | -4.88% |
| 1 Month | 5.20 | 5.70 | 5.20 | 5.42 | 19,108 | 0.06 | 1.15% |
| 3 Months | 4.93 | 5.70 | 4.70 | 5.25 | 16,528 | 0.33 | 6.69% |
| 6 Months | 4.60 | 5.70 | 4.07 | 4.99 | 26,896 | 0.66 | 14.35% |
| 1 Year | 3.05 | 5.70 | 2.73 | 4.41 | 28,916 | 2.21 | 72.46% |
| 3 Years | 2.90 | 5.70 | 1.26 | 2.97 | 31,598 | 2.36 | 81.38% |
| 5 Years | 5.61 | 6.50 | 1.26 | 3.64 | 29,393 | -0.35 | -6.24% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 5.26 | -0.06 | -1.13% | 5.42 | 5.45 | 5.26 | 26,835 |
| Sep 15 2021 | 5.32 | -0.03 | -0.56% | 5.40 | 5.46 | 5.32 | 22,548 |
| Sep 14 2021 | 5.35 | -0.02 | -0.28% | 5.38 | 5.4599 | 5.28 | 16,619 |
| Sep 13 2021 | 5.365 | -0.01 | -0.09% | 5.42 | 5.5523 | 5.33 | 28,619 |
| Sep 10 2021 | 5.37 | -0.18 | -3.24% | 5.53 | 5.62 | 5.37 | 7,659 |
| Sep 09 2021 | 5.55 | -0.01 | -0.18% | 5.51 | 5.6726 | 5.49 | 10,302 |
| Sep 08 2021 | 5.56 | 0.21 | 3.93% | 5.35 | 5.60 | 5.325 | 34,251 |
| Sep 07 2021 | 5.35 | -0.25 | -4.46% | 5.55 | 5.66 | 5.35 | 52,939 |
| Sep 03 2021 | 5.60 | -0.10 | -1.75% | 5.70 | 5.70 | 5.60 | 8,864 |
| Sep 02 2021 | 5.70 | 0.06 | 1.06% | 5.63 | 5.70 | 5.61 | 5,058 |
| Sep 01 2021 | 5.64 | 0.09 | 1.62% | 5.56 | 5.69 | 5.56 | 9,856 |
| Aug 31 2021 | 5.55 | -0.01 | -0.18% | 5.60 | 5.60 | 5.55 | 17,000 |
| Aug 30 2021 | 5.56 | 0.23 | 4.32% | 5.33 | 5.60 | 5.33 | 23,657 |
| Aug 27 2021 | 5.33 | -0.09 | -1.66% | 5.41 | 5.43 | 5.33 | 10,883 |
| Aug 26 2021 | 5.42 | 0.07 | 1.31% | 5.35 | 5.4499 | 5.275 | 38,987 |
| Aug 25 2021 | 5.35 | 0.09 | 1.71% | 5.30 | 5.39 | 5.30 | 7,948 |
| Aug 24 2021 | 5.26 | -0.07 | -1.22% | 5.35 | 5.35 | 5.25 | 5,290 |
| Aug 23 2021 | 5.325 | -0.03 | -0.47% | 5.30 | 5.3499 | 5.26 | 3,593 |
| Aug 20 2021 | 5.35 | 0.14 | 2.61% | 5.20 | 5.35 | 5.20 | 32,151 |
| Aug 19 2021 | 5.2138 | -0.14 | -2.55% | 5.30 | 5.375 | 5.20 | 16,548 |
| Aug 18 2021 | 5.35 | -0.01 | -0.19% | 5.39 | 5.405 | 5.325 | 23,681 |
| Aug 17 2021 | 5.36 | -0.02 | -0.37% | 5.35 | 5.36 | 5.30 | 4,856 |
