PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kingsway | KFS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.77% | 2.22 | 2.28 | 2.22 | 2.23 | 2.26 | 12:56:33 |
KFS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.45 | 2.2 | 2.3635 | 12k | 44k | 23k | -0.21 | -8.64% |
| 1 Month | 2.86 | 3.2147 | 2.2 | 2.8644 | 4k | 365k | 50k | -0.64 | -22.38% |
| 3 Months | 2.27 | 3.2147 | 2.02 | 2.5615 | 2k | 365k | 53k | -0.05 | -2.20% |
| 6 Months | 2.64 | 3.2147 | 1.8173 | 2.4979 | 2k | 554k | 47k | -0.42 | -15.91% |
| 1 Year | 3.85 | 4.69 | 1.8173 | 2.7299 | 680 | 554k | 41k | -1.63 | -42.34% |
| 3 Years | 4.59 | 6.5 | 1.8173 | 4.1740 | 16 | 554k | 28k | -2.37 | -51.63% |
| 5 Years | 5.9 | 7.01 | 1.8173 | 4.6779 | 2 | 718k | 26k | -3.68 | -62.37% |
KFS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 24 2019 | 2.26 | -0.04 | -1.74% | 2.26 | 2.29 | 12,044 |
| Apr 23 2019 | 2.30 | -0.11 | -4.56% | 2.25 | 2.30 | 12,605 |
| Apr 22 2019 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
| Apr 18 2019 | 2.41 | -0.03 | -1.23% | 2.20 | 2.45 | 44,080 |
| Apr 17 2019 | 2.44 | -0.01 | -0.41% | 2.42 | 2.4985 | 12,986 |
| Apr 16 2019 | 2.45 | +0.01 | +0.41% | 2.42 | 2.48 | 5,121 |
| Apr 15 2019 | 2.44 | -0.07 | -2.79% | 2.31 | 2.58 | 20,948 |
| Apr 12 2019 | 2.51 | -0.09 | -3.46% | 2.34 | 2.78 | 52,839 |
| Apr 11 2019 | 2.60 | -0.03 | -1.14% | 2.34 | 2.91 | 76,245 |
| Apr 10 2019 | 2.63 | -0.02 | -0.75% | 2.62 | 2.73 | 5,471 |
| Apr 09 2019 | 2.65 | -0.15 | -5.36% | 2.65 | 2.80 | 10,040 |
| Apr 08 2019 | 2.80 | -0.01 | -0.36% | 2.7702 | 2.81 | 3,794 |
| Apr 05 2019 | 2.81 | -0.04 | -1.40% | 2.80 | 2.90 | 5,813 |
| Apr 04 2019 | 2.85 | +0.08 | +2.89% | 2.77 | 2.90 | 12,173 |
| Apr 03 2019 | 2.77 | -0.10 | -3.48% | 2.7501 | 2.902 | 22,205 |
| Apr 02 2019 | 2.87 | -0.17 | -5.59% | 2.82 | 3.11 | 34,455 |
| Apr 01 2019 | 3.04 | -0.06 | -1.94% | 3.00 | 3.2147 | 17,061 |
| Mar 29 2019 | 3.10 | +0.10 | +3.33% | 3.00 | 3.15 | 184,213 |
| Mar 28 2019 | 3.00 | +0.05 | +1.69% | 2.8001 | 3.0162 | 365,084 |
| Mar 27 2019 | 2.95 | +0.21 | +7.66% | 2.70 | 2.95 | 87,056 |
| Mar 26 2019 | 2.74 | +0.16 | +6.20% | 2.58 | 2.74 | 242,016 |
| Mar 25 2019 | 2.58 | +0.14 | +5.74% | 2.40 | 2.63 | 125,688 |
