PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kingsway | KFS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.59 | 2.64 | 2.55 | 2.56 | 2.59 | 00:00:01 |
KFS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.4877 | 2.64 | 2.35 | 2.5269 | 3k | 131k | 36k | 0.1023 | 4.11% |
| 1 Month | 2.6 | 2.782 | 2.32 | 2.5217 | 2k | 131k | 19k | -0.01 | -0.38% |
| 3 Months | 2.41 | 3.2147 | 2.18 | 2.6990 | 1k | 365k | 37k | 0.18 | 7.47% |
| 6 Months | 2.18 | 3.2147 | 1.8173 | 2.4999 | 1k | 554k | 44k | 0.41 | 18.81% |
| 1 Year | 3.35 | 3.545 | 1.8173 | 2.5983 | 956 | 554k | 39k | -0.76 | -22.69% |
| 3 Years | 5.2 | 6.5 | 1.8173 | 4.1112 | 16 | 554k | 28k | -2.61 | -50.19% |
| 5 Years | 6.41 | 7.01 | 1.8173 | 4.5904 | 2 | 718k | 25k | -3.82 | -59.59% |
KFS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 2.59 | 0.00 | 0.00% | 2.55 | 2.64 | 131,168 |
| Jun 13 2019 | 2.59 | +0.09 | +3.60% | 2.45 | 2.621 | 74,751 |
| Jun 12 2019 | 2.50 | +0.06 | +2.54% | 2.40 | 2.5507 | 76,495 |
| Jun 11 2019 | 2.438 | +0.02 | +0.74% | 2.35 | 2.48 | 21,658 |
| Jun 10 2019 | 2.42 | -0.04 | -1.47% | 2.42 | 2.45 | 2,533 |
| Jun 07 2019 | 2.4562 | +0.02 | +0.66% | 2.44 | 2.4877 | 6,463 |
| Jun 06 2019 | 2.44 | -0.15 | -5.61% | 2.4321 | 2.55 | 19,561 |
| Jun 05 2019 | 2.585 | +0.04 | +1.37% | 2.49 | 2.60 | 10,316 |
| Jun 04 2019 | 2.55 | +0.05 | +2.00% | 2.4422 | 2.6099 | 6,502 |
| Jun 03 2019 | 2.50 | +0.02 | +0.81% | 2.40 | 2.50 | 15,054 |
| May 31 2019 | 2.48 | +0.02 | +0.81% | 2.3511 | 2.55 | 58,049 |
| May 30 2019 | 2.46 | +0.06 | +2.50% | 2.38 | 2.47 | 7,203 |
| May 29 2019 | 2.40 | -0.06 | -2.44% | 2.32 | 2.43 | 9,032 |
| May 28 2019 | 2.46 | -0.05 | -1.99% | 2.38 | 2.4808 | 13,193 |
| May 24 2019 | 2.51 | -0.04 | -1.57% | 2.42 | 2.65 | 11,910 |
| May 23 2019 | 2.55 | -0.07 | -2.67% | 2.50 | 2.55 | 2,021 |
| May 22 2019 | 2.62 | -0.09 | -3.32% | 2.58 | 2.73 | 6,504 |
| May 21 2019 | 2.71 | +0.01 | +0.37% | 2.69 | 2.782 | 7,943 |
| May 20 2019 | 2.70 | +0.01 | +0.37% | 2.58 | 2.70 | 11,118 |
| May 17 2019 | 2.69 | +0.03 | +1.13% | 2.60 | 2.72 | 5,311 |
