ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KFS Kingsway Financial Services Inc New

7.55
0.00 (0.0%)
Pre Market
Last Updated: 04:09:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kingsway Financial Services Inc New KFS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.55 04:09:58
Open Price Low Price High Price Close Price Prev Close
7.55
more quote information »

KFS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.277.637.107.3439,9680.283.85%
1 Month7.737.986.857.3667,588-0.18-2.33%
3 Months8.628.706.257.4090,727-1.07-12.41%
6 Months8.929.22996.257.9691,829-1.37-15.36%
1 Year7.2610.606.258.2676,6670.293.99%
3 Years4.1010.604.077.2339,7373.4584.15%
5 Years2.3410.601.265.4737,7635.21222.65%

KFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 7.55 0.23 3.14% 7.34 7.63 7.26 63,870
Nov 30 2023 7.32 0.04 0.55% 7.35 7.3539 7.26 27,044
Nov 29 2023 7.28 0.10 1.39% 7.31 7.36 7.25 33,184
Nov 28 2023 7.18 -0.05 -0.69% 7.24 7.315 7.14 51,655
Nov 27 2023 7.23 -0.04 -0.55% 7.27 7.27 7.10 24,085
Nov 24 2023 7.27 -0.01 -0.14% 7.37 7.37 7.23 10,143
Nov 22 2023 7.28 0.21 2.97% 7.05 7.35 7.05 69,657
Nov 21 2023 7.07 -0.02 -0.28% 7.11 7.16 7.00 105,722
Nov 20 2023 7.09 0.20 2.9% 6.90 7.10 6.90 73,803
Nov 17 2023 6.89 -0.16 -2.27% 7.06 7.06 6.85 100,581
Nov 16 2023 7.05 -0.16 -2.22% 7.16 7.305 6.995 44,663
Nov 15 2023 7.21 -0.05 -0.69% 7.18 7.4194 7.18 40,848
Nov 14 2023 7.26 0.10 1.4% 7.27 7.335 7.18 81,043
Nov 13 2023 7.16 -0.23 -3.11% 7.29 7.42 7.07 64,309
Nov 10 2023 7.39 -0.04 -0.54% 7.39 7.63 7.20 92,979
Nov 09 2023 7.43 -0.54 -6.78% 7.87 7.97 7.41 106,015
Nov 08 2023 7.97 0.21 2.71% 7.72 7.98 7.65 117,830
Nov 07 2023 7.76 -0.01 -0.13% 7.70 7.84 7.67 79,191
Nov 06 2023 7.77 -0.06 -0.77% 7.73 7.94 7.73 97,543
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com