We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3914 | 5.42105263158 | 7.22 | 7.87 | 7.16 | 79539 | 7.47610269 | CS |
| 4 | -0.7386 | -8.84550898204 | 8.35 | 8.4 | 7.16 | 149128 | 7.88823807 | CS |
| 12 | 0.2414 | 3.27544097693 | 7.37 | 9.545 | 7.16 | 118252 | 8.35727122 | CS |
| 26 | 1.5914 | 26.4352159468 | 6.02 | 9.545 | 5.925 | 123560 | 7.51693254 | CS |
| 52 | 0.5614 | 7.96312056738 | 7.05 | 9.545 | 5.925 | 142879 | 7.23819549 | CS |
| 156 | -3.2686 | -30.0422794118 | 10.88 | 12.28 | 5.76 | 186594 | 8.15239593 | CS |
| 260 | -4.5186 | -37.251442704 | 12.13 | 12.98 | 5.76 | 182291 | 8.87992127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 7.86 | 0.24 | 3.15 | 7.73 | 7.87 | 7.73 | 94856 |
| 1713825600 | 7.62 | 0.26 | 3.53 | 7.5 | 7.64 | 7.5 | 63352 |
| 1713566400 | 7.36 | -0.03 | -0.41 | 7.38 | 7.4 | 7.355 | 38237 |
| 1713480000 | 7.39 | 0.21 | 2.92 | 7.33 | 7.435 | 7.33 | 88093 |
| 1713393600 | 7.18 | -0.16 | -2.18 | 7.22 | 7.22 | 7.16 | 113159 |
| 1713307200 | 7.34 | -0.16 | -2.13 | 7.4 | 7.42 | 7.34 | 135524 |
| 1713220800 | 7.5 | 0.19 | 2.60 | 7.51 | 7.59 | 7.48 | 171247 |
| 1712961600 | 7.31 | -0.48 | -6.16 | 7.38 | 7.47 | 7.275 | 231093 |
| 1712875200 | 7.79 | -0.26 | -3.23 | 7.95 | 7.95 | 7.74 | 302051 |
| 1712788800 | 8.05 | -0.22 | -2.66 | 8.2 | 8.2 | 8.045 | 251489 |
| 1712702400 | 8.27 | 0.03 | 0.36 | 8.28 | 8.3699999 | 8.225 | 96992 |
| 1712616000 | 8.24 | 0.12 | 1.48 | 8.3 | 8.32 | 8.14 | 592144 |
| 1712356800 | 8.1199999 | -0.02 | -0.25 | 8.1 | 8.1199999 | 8.05 | 75096 |
| 1712270400 | 8.14 | 0.07 | 0.87 | 8.19 | 8.2 | 8.1199999 | 91170 |
| 1712184000 | 8.07 | -0.02 | -0.25 | 8.06 | 8.07 | 7.965 | 122584 |
| 1712097600 | 8.09 | -0.1 | -1.22 | 8.1 | 8.1 | 8.02 | 120274 |
| 1712011200 | 8.19 | -0.14 | -1.68 | 8.4 | 8.4 | 8.175 | 94560 |
| 1711665600 | 8.33 | 0.01 | 0.12 | 8.31 | 8.34 | 8.25 | 112743 |
| 1711579200 | 8.32 | 0.04 | 0.48 | 8.35 | 8.35 | 8.275 | 38772 |
| 1711492800 | 8.28 | -0.13 | -1.55 | 8.2899999 | 8.332 | 8.28 | 102641 |
| 1711406400 | 8.41 | -0.13 | -1.52 | 8.48 | 8.48 | 8.4 | 79549 |
| 1711147200 | 8.5399999 | -0.09 | -1.04 | 8.63 | 8.63 | 8.52 | 325249 |
| 1711060800 | 8.63 | 0.14 | 1.65 | 8.72 | 8.78 | 8.6199999 | 284451 |
| 1710974400 | 8.49 | 0.05 | 0.59 | 8.41 | 8.5 | 8.36 | 99511 |
| 1710888000 | 8.44 | -0.65 | -7.15 | 8.53 | 8.53 | 8.3699999 | 98437 |
| 1710801600 | 9.09 | -0.2 | -2.15 | 9.2899999 | 9.2899999 | 9.09 | 42483 |
| 1710542400 | 9.2899999 | -0.21 | -2.21 | 9.5 | 9.5 | 9.2899999 | 206388 |
| 1710456000 | 9.5 | 0.28 | 3.04 | 9.39 | 9.545 | 9.39 | 207650 |
| 1710369600 | 9.22 | 0.04 | 0.44 | 9.22 | 9.285 | 9.21 | 133611 |
| 1710283200 | 9.18 | -0.06 | -0.65 | 9.18 | 9.215 | 9.09 | 137616 |
| 1710196800 | 9.24 | 0.01 | 0.11 | 9.17 | 9.24 | 9.17 | 82011 |
| 1709941200 | 9.23 | -0.03 | -0.32 | 9.2 | 9.23 | 9.135 | 82909 |
| 1709854800 | 9.26 | -0.07 | -0.75 | 9.25 | 9.26 | 9.19 | 59740 |
| 1709768400 | 9.33 | 0.15 | 1.63 | 9.2899999 | 9.3699999 | 9.2899999 | 71876 |
| 1709682000 | 9.18 | -0.2 | -2.13 | 9.25 | 9.26 | 9.18 | 83126 |
| 1709595600 | 9.38 | -0.02 | -0.21 | 9.3699999 | 9.3821 | 9.3 | 75195 |
| 1709336400 | 9.4 | 0.08 | 0.86 | 9.25 | 9.4 | 9.24 | 77977 |
| 1709250000 | 9.32 | 0.13 | 1.41 | 9.27 | 9.33 | 9.2594999 | 64297 |
| 1709163600 | 9.19 | 0.09 | 0.99 | 9.19 | 9.43 | 9.15 | 50329 |
| 1709077200 | 9.1 | -0.25 | -2.67 | 9.16 | 9.16 | 9.08 | 113046 |
| 1708990800 | 9.35 | 0.35 | 3.89 | 9.24 | 9.395 | 9.24 | 168796 |
| 1708731600 | 9 | 0.35 | 4.05 | 8.8 | 9.08 | 8.8 | 138943 |
| 1708645200 | 8.65 | 0.11 | 1.29 | 8.65 | 8.71 | 8.6 | 111550 |
| 1708558800 | 8.5399999 | -0.22 | -2.51 | 8.66 | 8.66 | 8.52 | 70913 |
| 1708472400 | 8.76 | 0.87 | 11.03 | 8.71 | 8.76 | 8.6 | 150644 |
| 1708126800 | 7.89 | 0.09 | 1.15 | 7.87 | 7.89 | 7.84 | 30825 |
| 1708040400 | 7.8 | -0.09 | -1.14 | 7.86 | 7.86 | 7.745 | 47984 |
| 1707954000 | 7.89 | 0.01 | 0.13 | 7.92 | 7.92 | 7.85 | 59722 |
| 1707867600 | 7.88 | 0.12 | 1.55 | 7.89 | 7.945 | 7.85 | 95315 |
| 1707781200 | 7.76 | 0.08 | 1.04 | 7.67 | 7.76 | 7.669 | 42285 |
| 1707522000 | 7.68 | 0 | 0.00 | 7.68 | 7.7 | 7.64 | 88325 |
| 1707435600 | 7.68 | -0.24 | -3.03 | 7.73 | 7.74 | 7.67 | 67500 |
| 1707349200 | 7.92 | 0.13 | 1.67 | 7.87 | 7.92 | 7.87 | 67667 |
| 1707262800 | 7.79 | 0.16 | 2.10 | 7.68 | 7.795 | 7.67 | 120334 |
| 1707176400 | 7.63 | 0.01 | 0.13 | 7.67 | 7.69 | 7.54 | 78692 |
| 1706917200 | 7.62 | -0.06 | -0.78 | 7.69 | 7.69 | 7.55 | 70130 |
| 1706830800 | 7.68 | 0.29 | 3.92 | 7.54 | 7.69 | 7.54 | 82438 |
| 1706744400 | 7.39 | 0.02 | 0.27 | 7.37 | 7.42 | 7.36 | 55034 |
| 1706658000 | 7.37 | -0.1 | -1.34 | 7.37 | 7.4 | 7.32 | 52999 |
| 1706571600 | 7.47 | 0.29 | 4.04 | 7.38 | 7.475 | 7.38 | 111336 |
| 1706312400 | 7.18 | 0.01 | 0.14 | 7.19 | 7.19 | 7.16 | 29800 |
| 1706226000 | 7.17 | 0.28 | 4.06 | 7.07 | 7.19 | 7.07 | 83665 |
| 1706139600 | 6.89 | 0 | 0.00 | 6.95 | 6.95 | 6.835 | 148782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
