Kenon Holdings Ltd. Stock Price - KEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kenon Holdings Ltd. Ordinary Shares KEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0488 -0.27% 18.3316 18.4619 18.3316 18.35 18.3804 15:32:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 2,285 $ 18.3989 $ 42.04k 4.54k 13.67 - 33.22
Last Trade Time Type Quantity Stock Price Currency
16:45:01 600 $18.35 USD

Kenon Holdings Ltd. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 986.73M 53.83M $ 236.59M 4.40 4.00 16.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.86 10.15% 12/06/2018 - 7.60%

more financials information »

Kenon Holdings Ltd. Ordinary Shares News

Date Time Source News Article
1/14/201906:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/08/201907:39PR Newswire (US)Kenon Sells Half of Its Remaining Stake in Qoros to the..
1/08/201906:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/02/201910:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/31/201807:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/10/201806:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/06/201811:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest KEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7418.6517.5518.253216814k4k0.59163.33%
1 Month15.7518.6513.6716.796616814k4k2.581616.39%
3 Months15.6318.6513.6716.7536640k5k2.701617.28%
6 Months15.5318.6513.6716.7047640k3k2.801618.04%
1 Year29.1933.2213.6719.4758640k3k-10.8584-37.20%
3 Years13.9133.2212.7919.6706140k3k4.421631.79%
5 Years0.733.220.05114.8985198k4k17.63162,518.80%
Your Recent History
Kenon Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:52:45