PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kenon Holdings Ltd. Ordinary Shares | KEN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.89% | 15.52 | 15.65 | 15.51 | 15.51 | 15.66 | 15:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 475 | $ 15.5200 | $ 7.37k | 5.15k | 12.79 - 33.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 100 | $15.52 | USD |
Kenon Holdings Ltd. Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 835.39M | 53.83M | US$ 236.59M | 4.40 | 3.60 | 16.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 12.35 | 79.57% | 03/07/2018 | - | - |
Kenon Holdings Ltd. Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2018 | 10:30 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 4/09/2018 | 19:25 | PR Newswire (US) | Kenon Files Annual Report on Form 20-F for the Year Ended.. |
| 4/09/2018 | 17:11 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/09/2018 | 16:44 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 4/02/2018 | 09:41 | PR Newswire (US) | Kenon Holdings Reports Full Year 2017 Results and Additional.. |
| 4/02/2018 | 07:28 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/30/2018 | 12:14 | PR Newswire (US) | Kenon Provides Updates With Respect to Its Interest in OPC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16 | 16.38 | 14.85 | 15.6364 | 2k | 16k | 9k | -0.48 | -3.00% |
| 1 Month | 17.9 | 18.24 | 14.85 | 16.1974 | 128 | 16k | 4k | -2.38 | -13.30% |
| 3 Months | 28.545 | 33.22 | 14.85 | 24.1151 | 128 | 34k | 6k | -13.025 | -45.63% |
| 6 Months | 16.85 | 33.22 | 14.85 | 23.6051 | 1 | 34k | 4k | -1.33 | -7.89% |
| 1 Year | 13.91 | 33.22 | 12.79 | 22.6233 | 1 | 34k | 3k | 1.61 | 11.57% |
| 3 Years | 13.91 | 33.22 | 12.79 | 22.6233 | 1 | 34k | 3k | 1.61 | 11.57% |
| 5 Years | 0.3 | 33.22 | 0.051 | 14.0497 | 1 | 98k | 5k | 15.22 | 5,073.33% |
