PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kenon Holdings Ltd. Ordinary Shares | KEN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.5342 | +3.56% | 15.53 | 15.53 | 15.53 | 15.53 | 14.9958 | 15:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 106 | $ 15.5300 | $ 1.65k | 2.05k | 12.99 - 33.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:20 | 4 | $15.40 | USD |
Kenon Holdings Ltd. Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 835.93M | 53.83M | $ 236.59M | 4.40 | 3.40 | 16.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 12.35 | 79.52% | 03/07/2018 | - | 19.30% |
Kenon Holdings Ltd. Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2018 | 17:31 | PR Newswire (US) | Kenon Announces Management Updates |
| 7/19/2018 | 16:21 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/22/2018 | 16:13 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 6/14/2018 | 06:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/31/2018 | 07:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/31/2018 | 06:50 | PR Newswire (US) | Kenon Holdings Reports Q1 2018 Results and Additional.. |
| 5/29/2018 | 09:15 | PR Newswire (US) | Kenon Schedules First Quarter 2018 Results Release for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 15.53 | 14.51 | 14.9897 | 411 | 2k | 932 | 0.37 | 2.44% |
| 1 Month | 15.46 | 15.77 | 14.38 | 14.9224 | 201 | 4k | 1k | 0.07 | 0.45% |
| 3 Months | 15.59 | 16.5 | 14.38 | 15.4482 | 106 | 17k | 2k | -0.06 | -0.38% |
| 6 Months | 29.19 | 33.22 | 14.38 | 21.7115 | 106 | 34k | 4k | -13.66 | -46.80% |
| 1 Year | 13.63 | 33.22 | 12.99 | 21.3874 | 1 | 34k | 3k | 1.9 | 13.94% |
| 3 Years | 13.91 | 33.22 | 12.79 | 21.2561 | 1 | 34k | 3k | 1.62 | 11.65% |
| 5 Years | 0.3 | 33.22 | 0.051 | 14.2277 | 1 | 98k | 4k | 15.23 | 5,076.67% |
