PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kenon Holdings Ltd. Ordinary Shares | KEN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0488 | -0.27% | 18.3316 | 18.4619 | 18.3316 | 18.35 | 18.3804 | 15:32:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 2,285 | $ 18.3989 | $ 42.04k | 4.54k | 13.67 - 33.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:01 | 600 | $18.35 | USD |
Kenon Holdings Ltd. Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 986.73M | 53.83M | $ 236.59M | 4.40 | 4.00 | 16.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.86 | 10.15% | 12/06/2018 | - | 7.60% |
Kenon Holdings Ltd. Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2019 | 06:08 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/08/2019 | 07:39 | PR Newswire (US) | Kenon Sells Half of Its Remaining Stake in Qoros to the.. |
| 1/08/2019 | 06:20 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 1/02/2019 | 10:09 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/31/2018 | 07:56 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/10/2018 | 06:50 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 12/06/2018 | 11:06 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.74 | 18.65 | 17.55 | 18.2532 | 168 | 14k | 4k | 0.5916 | 3.33% |
| 1 Month | 15.75 | 18.65 | 13.67 | 16.7966 | 168 | 14k | 4k | 2.5816 | 16.39% |
| 3 Months | 15.63 | 18.65 | 13.67 | 16.7536 | 6 | 40k | 5k | 2.7016 | 17.28% |
| 6 Months | 15.53 | 18.65 | 13.67 | 16.7047 | 6 | 40k | 3k | 2.8016 | 18.04% |
| 1 Year | 29.19 | 33.22 | 13.67 | 19.4758 | 6 | 40k | 3k | -10.8584 | -37.20% |
| 3 Years | 13.91 | 33.22 | 12.79 | 19.6706 | 1 | 40k | 3k | 4.4216 | 31.79% |
| 5 Years | 0.7 | 33.22 | 0.051 | 14.8985 | 1 | 98k | 4k | 17.6316 | 2,518.80% |
